Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Undead Finance UNDEAD | US$0,009637 | -4,44% | -12,28% | - | - | - |
| 9352 |  Green Life Energy GNL | US$0,0002248 | -4,86% | -12,44% | - | - | - |
| 9353 |  Zoints ZEE | US$0,00000001283 | -0,05% | -0,06% | - | - | - |
| 9354 |  Sparrow Token SPW | US$0,00007991 | 14,28% | -0,05% | - | - | - |
| 9355 |  Falafel Coin FALAFEL | US$0,000000000030 | -6,04% | 10,73% | - | - | - |
| 9356 |  Nemesis NMS | US$0,001055 | -2,40% | -16,01% | - | - | - |
| 9357 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -2,40% | -6,60% | - | - | - |
| 9358 |  FEED SYSTEM FEEDTK | US$0,006762 | 27,73% | 105,68% | - | - | - |
| 9359 |  MILLIONSY MILLI | US$0,009498 | -0,04% | -0,06% | - | - | - |
| 9360 |  Scientia SCIE | US$0,0005492 | 0,00% | 6,72% | - | - | - |
| 9361 |  Official Crypto Cowboy Token OCCT | US$0,000000000002 | -3,86% | -2,08% | - | - | - |
| 9362 |  FIAT DAO FDT | US$0,01484 | 0,00% | 0,00% | - | - | - |
| 9363 |  Quid Token QUID | US$0,0000002234 | -0,05% | 2,24% | - | - | - |
| 9364 |  Circlepod CPX | US$0,0001519 | -0,05% | -20,22% | - | - | - |
| 9365 |  The Citadel THECITADEL | US$0,000000000000 | -2,40% | 0,13% | - | - | - |
| 9366 |  ImpactX IMPACTX | US$0,000000000000 | -2,40% | -6,58% | - | - | - |
| 9367 |  EFUN EFUN | US$0,0001534 | 0,00% | -6,48% | - | - | - |
| 9368 |  Universal Floki Coin UFLOKI | US$0,000000001220 | -0,67% | -3,51% | - | - | - |
| 9369 |  Meta Inu Token META | US$0,000000000269 | -2,40% | -6,65% | - | - | - |
| 9370 |  Zuki ZUKI | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9371 |  Harmonized App HMZ | US$0,0009478 | 0,00% | 4,10% | - | - | - |
| 9372 |  Unbanked UNBNK | US$1,70 | -2,40% | -6,58% | - | - | - |
| 9373 |  Refugees Token RFG | US$0,000000000071 | 0,00% | 6,13% | - | - | - |
| 9374 |  SOLVIEW SOLV | US$0,002336 | -0,05% | -0,03% | - | - | - |
| 9375 |  Plateau Finance PLT | US$0,0000002241 | -3,34% | -7,32% | - | - | - |
| 9376 |  Heros Token HEROS | US$0,000000000003 | -2,40% | -12,81% | - | - | - |
| 9377 |  Shiba Elon ESHIB | US$0,000000000381 | 0,00% | 0,39% | - | - | - |
| 9378 |  SPLASH SPL | US$0,0000001249 | 0,00% | 3,41% | - | - | - |
| 9379 |  Yearn Cash YFIC | US$9,79 | 10,23% | 10,68% | - | - | - |
| 9380 |  Hat Swap City HTC | US$0,0007765 | -0,67% | -3,90% | - | - | - |
| 9381 |  Salary SLR | US$0,1439 | -0,67% | 2,19% | - | - | - |
| 9382 |  BEM BEMT | US$0,004804 | -0,01% | 43,36% | - | - | - |
| 9383 |  NFTPunk NFTPUNK2.0 | US$0,000000000293 | 0,00% | 0,00% | - | - | - |
| 9384 |  PIggyBankDAO PB | US$0,9593 | -1,36% | -3,43% | - | - | - |
| 9385 |  Project: One Whale POW | US$0,000000000103 | 0,00% | 0,00% | - | - | - |
| 9386 |  BNB Hero Token BNBH | US$0,005360 | 0,00% | 0,00% | - | - | - |
| 9387 |  Banana Bucks BAB | US$0,000005259 | -0,05% | -5,48% | - | - | - |
| 9388 |  Buff Samo BSAMO | US$0,0000001498 | -0,05% | 0,14% | - | - | - |
| 9389 |  Kanpeki KAE | US$1,02 | -17,41% | -38,09% | - | - | - |
| 9390 |  ShineDAO SHN | US$0,002801 | -2,40% | -7,43% | - | - | - |
| 9391 |  GoofyDoge GoofyDoge | US$0,00000001962 | -0,67% | 0,22% | - | - | - |
| 9392 |  StellarInu STELLARINU | US$0,000000000000 | -2,40% | -7,06% | - | - | - |
| 9393 |  Microverse MVP | US$0,0002317 | -6,46% | -23,21% | - | - | - |
| 9394 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,00000006219 | -2,40% | -6,58% | - | - | - |
| 9395 |  NFMonsters NFMON | US$0,04994 | -0,01% | -0,05% | - | - | - |
| 9396 |  Multi-Farm Capital MFC | US$0,00000003727 | -2,40% | -6,74% | - | - | - |
| 9397 |  Axus Coin Project AXUS | US$0,004850 | -2,40% | -6,39% | - | - | - |
| 9398 |  8ight Finance EIGHT | US$0,7182 | 0,00% | 0,00% | - | - | - |
| 9399 |  SOLFINA PROTOCOL SOLFI | US$0,001159 | -0,05% | -2,58% | - | - | - |
| 9400 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,39% | -13,45% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.