Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Higgs HIGGS | US$0,003601 | -3,34% | -7,50% | - | - | - |
| 9552 |  Bitcoin Classic BGH | US$0,2597 | -0,01% | -3,75% | - | - | - |
| 9553 |  Coldbank COLD | US$0,00000001735 | 0,00% | -0,10% | - | - | - |
| 9554 |  Shiba Samurai SHIBURAI | US$0,2253 | -0,01% | 3,60% | - | - | - |
| 9555 |  Many Worlds Token MANY | US$0,0002366 | -0,67% | -2,69% | - | - | - |
| 9556 |  Earnfinex EFX | US$0,005625 | -0,54% | -2,18% | - | - | - |
| 9557 |  VOYCE TOKEN VOYCE | US$0,0000003413 | -0,67% | -5,89% | - | - | - |
| 9558 |  FTMlaunch FTML | US$0,000005483 | 5,34% | -7,50% | - | - | - |
| 9559 |  Binary Cat KITTY | US$0,0003431 | -3,34% | -13,21% | - | - | - |
| 9560 |  Metaloop Tech MLT | US$0,0001951 | -2,43% | -7,78% | - | - | - |
| 9561 |  Solid Protocol SOLID | US$0,00008406 | -0,05% | -21,91% | - | - | - |
| 9562 |  Traverse VERSE | US$0,00009227 | -1,52% | -9,88% | - | - | - |
| 9563 |  Fisher Vs Pirate FVP | US$0,00001541 | -4,64% | -11,88% | - | - | - |
| 9564 |  Capybara CAPY | US$0,0003718 | -0,05% | -0,34% | - | - | - |
| 9565 |  Silver Coin SC | US$0,00002139 | 0,00% | 9,14% | - | - | - |
| 9566 |  Chiwawa CHIWA | US$0,000003905 | -0,05% | -1,26% | - | - | - |
| 9567 |  Basket Legends BBL | US$0,0007322 | 0,00% | 1,41% | - | - | - |
| 9568 |  MoneyShow MYS | US$0,0002996 | -0,01% | -50,02% | - | - | - |
| 9569 |  FlexQ FLQ | US$0,003296 | -23,26% | -17,54% | - | - | - |
| 9570 |  AvaOne Finance AVAO | US$0,0003604 | -3,34% | -3,74% | - | - | - |
| 9571 |  Chum Coin CHUM | US$0,0001066 | -1,60% | -4,15% | - | - | - |
| 9572 |  strong bull BULL | US$0,0001798 | 19,99% | -5,31% | - | - | - |
| 9573 |  PirateDAO JOLLY | US$0,1306 | 0,31% | -0,03% | - | - | - |
| 9574 |  Floki Musk FLOKI | US$0,00000005557 | -2,40% | -6,58% | - | - | - |
| 9575 |  New Year Resolution NYR | US$0,0000002034 | -2,40% | -6,58% | - | - | - |
| 9576 |  AstroBirdz ABZ | US$0,0005109 | -0,67% | -12,43% | - | - | - |
| 9577 |  CACTUS CACTUS | US$0,000000000010 | -8,46% | -3,16% | - | - | - |
| 9578 |  Pavia PAVIA | US$0,01583 | -3,80% | -14,61% | - | - | - |
| 9579 |  Nyx Token NYXT | US$0,000000000556 | -2,40% | -6,67% | - | - | - |
| 9580 |  Digifit DGI | US$0,00007470 | -2,40% | -6,58% | - | - | - |
| 9581 |  The Mask DMASK | US$0,000003872 | -0,67% | 6,87% | - | - | - |
| 9582 |  The Silent Sea TSSEA | US$0,00003056 | -0,01% | -0,05% | - | - | - |
| 9583 |  SeanceCircle SEANCE | US$0,004441 | -3,28% | -21,70% | - | - | - |
| 9584 |  Whale Loans HUMP | US$0,02522 | 0,00% | -14,69% | - | - | - |
| 9585 |  SatoshiCrypto SATO | US$0,00005646 | 0,00% | -24,51% | - | - | - |
| 9586 |  Shiba Dollars SHIBADOLLARS | US$0,000000000035 | 0,00% | 4,00% | - | - | - |
| 9587 |  Terbo Game Coin TGC | US$0,000000000200 | -33,34% | -0,05% | - | - | - |
| 9588 |  OUSE Token OUSE | US$0,000001273 | -0,08% | -4,17% | - | - | - |
| 9589 |  GenCoin Capital GENCAP | US$0,000000000002 | -2,40% | -2,42% | - | - | - |
| 9590 |  BabylonDAO BBY | US$19,88 | -0,05% | -0,06% | - | - | - |
| 9591 |  FANTOM ETHPrinter FETHP | US$0,000000000004 | -3,28% | -8,24% | - | - | - |
| 9592 |  Kiki KIKI | US$0,0007538 | 0,00% | 0,00% | - | - | - |
| 9593 |  TombPrinter TOMBP | US$0,000000000003 | -3,28% | -8,24% | - | - | - |
| 9594 |  AscentPad ASP | US$0,005419 | 0,00% | 4,56% | - | - | - |
| 9595 |  Phonon DAO PHONON | US$0,002399 | 0,00% | 7,02% | - | - | - |
| 9596 |  Emocoin EMO | US$0,005893 | 7,27% | -0,05% | - | - | - |
| 9597 |  Musk Doge MKD | US$0,0000006736 | -0,05% | 19,32% | - | - | - |
| 9598 |  BullDog Coin BULLDOG | US$0,000000000381 | -53,37% | -32,58% | - | - | - |
| 9599 |  DeltaFlip DELTAF | US$0,00005240 | 0,00% | 1,59% | - | - | - |
| 9600 |  Aelin AELIN | US$1.960,73 | 1,41% | 8,46% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.