Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  BAHA BA | US$0,000002339 | -0,41% | 8,51% | - | - | - |
| 9602 |  WATCHMEN WTM | US$0,00000006592 | 9,99% | -0,05% | - | - | - |
| 9603 |  Lido Bonded LUNA bLUNA | US$0,001652 | 0,00% | 0,00% | - | - | - |
| 9604 |  StakHolders SH | US$0,00003931 | 0,00% | 7,43% | - | - | - |
| 9605 |  BEAGLE INU BEAGLE | US$0,000005735 | 0,00% | 4,05% | - | - | - |
| 9606 |  Sierra SRA | US$0,0002914 | 0,31% | -0,03% | - | - | - |
| 9607 |  Alpaca USD AUSD | US$0,9830 | 0,00% | 0,50% | - | - | - |
| 9608 |  Ghost Inu GHOST | US$0,00000004186 | -2,40% | -6,58% | - | - | - |
| 9609 |  Quantum QUA | US$6,06 | -0,01% | -0,05% | - | - | - |
| 9610 |  PSY Coin PSY | US$0,0007971 | -0,84% | -12,12% | - | - | - |
| 9611 |  Smartchem SMAC | US$0,01355 | -0,01% | -24,65% | - | - | - |
| 9612 |  DP Token DPT | US$0,0006248 | 0,00% | -8,13% | - | - | - |
| 9613 |  The Plant Dao SPROUT | US$0,000003426 | 28,27% | 2,65% | - | - | - |
| 9614 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
| 9615 |  FirstDoge FIRSTDOGE | US$0,000000000079 | 0,00% | -30,93% | - | - | - |
| 9616 |  Node Cubed N3 | US$0,0001125 | -3,28% | -8,24% | - | - | - |
| 9617 |  Kols Offering Token KOT | US$0,02307 | -0,01% | 44,83% | - | - | - |
| 9618 |  Baby Panda BPANDA | US$0,000000000000 | 0,00% | 6,82% | - | - | - |
| 9619 |  VyFinance VYFI | US$0,2698 | 0,00% | 0,00% | - | - | - |
| 9620 |  Woof Token WOOF | US$0,000000000116 | -2,40% | -14,73% | - | - | - |
| 9621 |  ZodiacsV2 ZDCV2 | US$0,000006912 | -3,17% | -12,70% | - | - | - |
| 9622 |  Dark Planet DP | US$0,006021 | -3,28% | -8,33% | - | - | - |
| 9623 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9624 |  HakuSwap HAKU | US$0,006952 | -8,39% | -12,62% | - | - | - |
| 9625 |  Shikage SHKG | US$0,0001323 | 69,32% | -35,41% | - | - | - |
| 9626 |  TigerQueen TQUEEN | US$0,000000003998 | -2,40% | 4,57% | - | - | - |
| 9627 |  Weboo Swap WEBOO | US$0,00007101 | -0,67% | -1,67% | - | - | - |
| 9628 |  InFi 8FI | US$0,00003780 | -2,40% | -7,37% | - | - | - |
| 9629 |  Kandyland DAO KANDY | US$0,002589 | 0,31% | -0,03% | - | - | - |
| 9630 |  Pallas Finance PALLAS | US$0,00004632 | -3,28% | -8,31% | - | - | - |
| 9631 |  Harmony Play HPLAY | US$0,006716 | 3,22% | 316,95% | - | - | - |
| 9632 |  Coinfresh CFRESH | US$0,000000000050 | 0,00% | 6,95% | - | - | - |
| 9633 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,00% | 7,39% | - | - | - |
| 9634 |  Cosmic Ape Coin CAC | US$0,000007383 | -0,05% | -58,09% | - | - | - |
| 9635 |  Fossil FOSSIL | US$0,0008535 | -0,05% | -0,07% | - | - | - |
| 9636 |  Poseidon Token POS | US$0,000008023 | -3,31% | -8,66% | - | - | - |
| 9637 |  Anortis ANORTIS | US$0,000000000001 | -3,34% | -7,25% | - | - | - |
| 9638 |  Yinbi YINBI | US$0,00002221 | 0,00% | -71,54% | - | - | - |
| 9639 |  Fractionalized SMB-2367 DAOJONES | US$1,76 | -0,84% | -14,42% | - | - | - |
| 9640 |  ETHP ETHP | US$0,000000000011 | -3,34% | -7,32% | - | - | - |
| 9641 |  Keiko KEIKO | US$0,000000001640 | -2,40% | -6,58% | - | - | - |
| 9642 |  Nil DAO NIL | US$0,04305 | -2,40% | -3,08% | - | - | - |
| 9643 |  STREAMER STREAMER | US$0,0000001047 | -2,40% | -6,58% | - | - | - |
| 9644 |  Solootbox DAO BOX | US$0,0006078 | -0,05% | -0,06% | - | - | - |
| 9645 |  SolX Gaming Guild SGG | US$0,0003562 | -0,84% | -20,66% | - | - | - |
| 9646 |  Tiger Coin TIGER | US$0,0000001084 | -0,05% | -77,21% | - | - | - |
| 9647 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9648 |  Crypto Champ CHMP | US$0,00000003605 | -2,40% | -6,58% | - | - | - |
| 9649 |  Gomb GOMB | US$0,000000000231 | -3,28% | -8,24% | - | - | - |
| 9650 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.