Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Aada Finance AADA | US$0,4286 | 0,00% | 0,00% | - | - | - |
| 9652 |  Octafarm OCTF | US$0,003449 | -3,60% | -9,22% | - | - | - |
| 9653 |  Spectra SPC | US$0,0001563 | 0,00% | 4,65% | - | - | - |
| 9654 |  Fantom Frens FFS | US$0,000005178 | -3,28% | -8,24% | - | - | - |
| 9655 |  Baby Tiger GOLD BABYTIGER | US$0,0000001496 | -0,05% | -18,96% | - | - | - |
| 9656 |  MetaBET MBET | US$0,003916 | -2,40% | -4,34% | - | - | - |
| 9657 |  PHIT PHIT | US$0,0003060 | -0,67% | -5,65% | - | - | - |
| 9658 |  Its Not Art NOTART | US$0,004688 | 0,00% | 4,45% | - | - | - |
| 9659 |  CryptoTrains CTRAIN | US$0,003603 | -9,89% | -9,03% | - | - | - |
| 9660 |  UXD Stablecoin UXD | US$1,02 | 1,80% | 1,70% | - | - | - |
| 9661 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9662 |  MongolNFT Coin MNFT | US$0,00001713 | -0,01% | 91,53% | - | - | - |
| 9663 |  MonkeDAO DAOSOL | US$34,27 | -5,24% | -12,10% | - | - | - |
| 9664 |  Tokenfy TKNFY | US$0,0005547 | -2,40% | -14,25% | - | - | - |
| 9665 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9666 |  LaCucina LAC | US$0,01585 | 0,10% | -0,31% | - | - | - |
| 9667 |  Vivaion VIVAION | US$0,05368 | -0,05% | -2,40% | - | - | - |
| 9668 |  Nemesis Wealth Projects BSC NMS | US$0,0000003004 | 0,00% | 5,81% | - | - | - |
| 9669 |  Loot Token LOOT | US$0,00007071 | -0,84% | -14,77% | - | - | - |
| 9670 |  Eagle Token EAGLE | US$0,00000003805 | -0,03% | -0,05% | - | - | - |
| 9671 |  Rocket Finance ROCKET | US$0,001214 | -3,28% | -7,67% | - | - | - |
| 9672 |  Wordl DeFi WORDL | US$0,0001898 | -2,40% | -6,58% | - | - | - |
| 9673 |  PhotonSwap PHOTON | US$0,001252 | -2,31% | -4,23% | - | - | - |
| 9674 |  McDoge MCDOGE | US$0,000000000000 | -2,84% | -6,80% | - | - | - |
| 9675 |  NoahArk NRK | US$0,8692 | -0,02% | -0,04% | - | - | - |
| 9676 |  HUMAN HUMAN | US$0,0002623 | -0,84% | -12,02% | - | - | - |
| 9677 |  Ouranos OUR | US$0,000001378 | -3,28% | -8,17% | - | - | - |
| 9678 |  DIKE TOKEN DIKE | US$0,002065 | 3,01% | -4,42% | - | - | - |
| 9679 |  King Dog Inu KINGDOG | US$0,00002485 | 326,49% | 314,86% | - | - | - |
| 9680 |  CasinoXMetaverse $CASIO | US$0,00009575 | -0,41% | -8,32% | - | - | - |
| 9681 |  MetaGalaxy MGXY | US$0,000002919 | 0,00% | 4,16% | - | - | - |
| 9682 |  AnetaBTC cNETA | US$0,01398 | 0,00% | 0,00% | - | - | - |
| 9683 |  Grape GRAPE | US$0,0000002297 | -39,48% | -51,09% | - | - | - |
| 9684 |  MidasDAO (New) CROWN | US$0,3246 | 0,31% | -2,82% | - | - | - |
| 9685 |  ChampInu CHAMPINU | US$0,000000000042 | 0,00% | 10,39% | - | - | - |
| 9686 |  artèQ ARTEQ | US$0,01128 | -2,40% | -3,38% | - | - | - |
| 9687 |  Boost2 BOOST2 | US$0,1189 | -2,40% | -11,60% | - | - | - |
| 9688 |  Royal Chain ROYAL | US$0,000005204 | -0,01% | -0,05% | - | - | - |
| 9689 |  XAEA-Xii Token XAEA-Xii | US$0,000000000002 | -2,40% | -6,58% | - | - | - |
| 9690 |  Food Farmer Finance FFF | US$0,0002422 | -2,40% | -7,42% | - | - | - |
| 9691 |  Krypto Pets KPETS | US$0,000000000000 | -2,40% | -7,15% | - | - | - |
| 9692 |  Node Compiler AVAX NODEC | US$0,000000000005 | -3,34% | -6,97% | - | - | - |
| 9693 |  Clexchain CLEX | US$0,002968 | -1,59% | -6,17% | - | - | - |
| 9694 |  GrimaceCoinErc.com GRIM | US$0,00000004496 | -2,40% | -6,58% | - | - | - |
| 9695 |  Snowtomb STOMB | US$0,08594 | -2,79% | -5,60% | - | - | - |
| 9696 |  ASIX Token ASIX | US$0,000000005401 | 0,00% | 5,29% | - | - | - |
| 9697 |  Liquid Swap LQD | US$0,001921 | -2,40% | -6,58% | - | - | - |
| 9698 |  Bored Floki Yacht Club BFYC | US$0,0000004553 | 0,00% | 9,77% | - | - | - |
| 9699 |  Virtual Gamer VGM | US$0,0000005094 | -0,01% | -0,05% | - | - | - |
| 9700 |  Vive La Bouje VIVE | US$0,0006804 | -3,28% | -32,31% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 200 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.