Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Multi Strategies Capital MSC | US$0,00005145 | -2,40% | -6,58% | - | - | - |
| 9752 |  Zilla Shares 2.0 ZSHARE | US$0,02121 | -18,35% | -17,44% | - | - | - |
| 9753 |  VeleroDAO VDGT | US$0,002390 | -2,19% | -5,73% | - | - | - |
| 9754 |  MeganSwap MEGAN | US$0,000009988 | -0,01% | -0,05% | - | - | - |
| 9755 |  Metaroid METAROID | US$0,00002542 | 0,00% | -2,41% | - | - | - |
| 9756 |  FDoge Finance FDOGE | US$0,0002445 | -3,28% | -8,24% | - | - | - |
| 9757 |  Caesar Finance CAESAR | US$0,000000000000 | -5,21% | -18,55% | - | - | - |
| 9758 |  Bitazza BTZ | US$0,06870 | 4,47% | 0,40% | - | - | - |
| 9759 |  Voltage Finance VOLT | US$0,0004081 | -2,82% | 10,00% | - | - | - |
| 9760 |  Covid Cutter CVC | US$0,00006491 | -0,01% | -0,03% | - | - | - |
| 9761 |  TNNS TNNS | US$0,01343 | 0,00% | 5,75% | - | - | - |
| 9762 |  CoolGas COOGA | US$0,003345 | -2,53% | -12,30% | - | - | - |
| 9763 |  Volta VOLTA | US$0,4602 | -0,02% | -6,06% | - | - | - |
| 9764 |  Catcoin CATS | US$0,000000000099 | -2,40% | -4,01% | - | - | - |
| 9765 |  pDollar PDO | US$0,02205 | -0,02% | -0,04% | - | - | - |
| 9766 |  Mean Tamato MEANTAMATO | US$0,000000008463 | -2,40% | -6,58% | - | - | - |
| 9767 |  Monkey Token V2 MBY | US$0,00000007033 | 0,00% | -19,02% | - | - | - |
| 9768 |  ValleySwap VS | US$0,002997 | -19,46% | -22,43% | - | - | - |
| 9769 |  TIA TIA | US$0,009067 | 7,71% | 5,03% | - | - | - |
| 9770 |  Naffiti NAFF | US$0,01165 | 0,00% | -10,68% | - | - | - |
| 9771 |  Rubidium RBD | US$0,04717 | -1,24% | -5,98% | - | - | - |
| 9772 |  Shield Protocol SHIELD | US$0,00000008103 | -2,40% | 43,00% | - | - | - |
| 9773 |  KuDoge KUDO | US$0,000000000233 | -1,69% | -4,11% | - | - | - |
| 9774 |  Snow Burn BURN | US$0,000000000111 | -3,34% | 1,83% | - | - | - |
| 9775 |  Farm Skylines Token FSK | US$0,0003379 | -0,67% | -5,80% | - | - | - |
| 9776 |  Pitquidity-BSC PITQD | US$0,00001688 | -3,81% | -5,49% | - | - | - |
| 9777 |  FaniTrade FANI | US$0,07145 | -0,84% | -12,02% | - | - | - |
| 9778 |  Durham Inu RBI | US$0,00002731 | -2,40% | -7,01% | - | - | - |
| 9779 |  Rocket Token RKTN | US$0,000003145 | -2,40% | -36,31% | - | - | - |
| 9780 |  Yasha Dao YASHA | US$0,000003099 | 0,00% | -92,77% | - | - | - |
| 9781 |  Freemoon FREEMOON | US$0,000000000065 | -0,01% | -0,05% | - | - | - |
| 9782 |  CHEEBS CHEE | US$0,0000002503 | 0,00% | -7,25% | - | - | - |
| 9783 |  Peace Doge PEACE DOGE | US$0,00000006127 | 0,00% | 12,53% | - | - | - |
| 9784 |  Relbit RLB | US$0,0001386 | -0,01% | 98,19% | - | - | - |
| 9785 |  Oxy-Fi OXY | US$0,05262 | -3,34% | -11,89% | - | - | - |
| 9786 |  Ethera Black ETB | US$0,000000000028 | -0,67% | -9,60% | - | - | - |
| 9787 |  The Xenobots Project XENO | US$0,0007497 | -0,05% | -3,82% | - | - | - |
| 9788 |  Bastille De La Bouje BASTILLE | US$0,0000005573 | -3,28% | -11,89% | - | - | - |
| 9789 |  Cyn-C CYNC | US$0,0000001226 | -2,40% | -6,58% | - | - | - |
| 9790 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9791 |  Pandemia SUCCESS | US$0,0004795 | 0,00% | 5,34% | - | - | - |
| 9792 |  Fantasm FSM FSM | US$0,0006007 | -3,28% | -8,29% | - | - | - |
| 9793 |  Fantasm XFTM XFTM | US$0,00004173 | -3,28% | -11,62% | - | - | - |
| 9794 |  Hirokage HIRO | US$0,000002193 | -2,40% | -6,58% | - | - | - |
| 9795 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9796 |  Flying Colours OURS | US$3,50 | -0,67% | -4,32% | - | - | - |
| 9797 |  Food Bank FOOD | US$0,000000000164 | 34,40% | -13,72% | - | - | - |
| 9798 |  MetaRoyale MRVR | US$0,000002507 | 0,00% | -37,95% | - | - | - |
| 9799 |  Sheeba Inu SHEEB | US$0,00000001922 | -6,64% | -10,64% | - | - | - |
| 9800 |  CryptogerClub CTOGER | US$0,000000000000 | 0,00% | 9,08% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.