Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Goat Coin GOAT | US$0,0003936 | -0,74% | -17,26% | - | US$174,02 | - |
| 6952 |  Exp EXP | US$0,04009 | -2,04% | -17,35% | - | US$172,21 | - |
| 6953 |  ProjectOasis OASIS | US$0,09704 | -0,89% | -12,63% | - | US$652,07 | - |
| 6954 |  AK12 AK12 | US$0,1162 | 3,25% | -9,79% | - | US$170,27 | - |
| 6955 |  WaultSwap WEX | US$0,00008787 | -1,06% | -30,98% | - | US$481,04 | - |
| 6956 |  Kanaloa Network KANA | US$0,00008973 | 1,23% | -8,78% | - | US$172,46 | - |
| 6957 |  ORO ORO | US$0,01507 | 48,79% | 73,47% | - | US$169,64 | - |
| 6958 |  BlackPool BPT | US$0,4967 | -1,23% | -28,85% | - | US$169,72 | - |
| 6959 |  Magic Of Universe MGC | US$0,00004253 | -1,81% | -18,04% | - | US$311,89 | - |
| 6960 |  Orkan ORKAN | US$0,4061 | -1,44% | -13,64% | - | US$168,26 | - |
| 6961 |  Maison Capital MSN | US$0,007931 | -0,37% | -6,37% | - | US$168,92 | - |
| 6962 |  DNA(RXC) DNA | US$0,03894 | 0,85% | -8,08% | - | US$271,99 | - |
| 6963 |  Schrodinger KITTY DINGER | US$0,0000004052 | -0,17% | -37,62% | - | US$168,86 | - |
| 6964 |  Chainlist CLIST | US$0,00007580 | -1,59% | -12,95% | - | US$2.054,85 | - |
| 6965 |  Meta Speed Game MTSG | US$0,000005722 | 0,60% | -8,15% | - | US$169,06 | - |
| 6966 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,08 | -2,70% | -10,15% | - | US$167,25 | - |
| 6967 |  Wisteria Swap WST | US$0,7132 | -1,03% | -4,02% | - | US$786,08 | - |
| 6968 |  Crypto Birds XCB | US$0,004468 | -1,80% | -22,31% | - | US$265,30 | - |
| 6969 |  Ruby Play Network RUBY | US$0,001171 | -1,09% | -13,07% | - | US$2.121,91 | - |
| 6970 |  Olive Cash OLIVE | US$0,002570 | 0,73% | -19,55% | - | US$1.035,62 | - |
| 6971 |  Xfinance XFI | US$27,13 | -80,45% | -86,31% | - | US$167,02 | - |
| 6972 |  SIN COIN SIN | US$0,0000002197 | -16,68% | -16,73% | - | US$165,88 | - |
| 6973 |  DFBTC AOM | US$0,1015 | -0,93% | -5,78% | - | US$165,68 | - |
| 6974 |  Tresor Finance $TRESOR | US$0,0007867 | 75,06% | -92,88% | - | US$292,61 | - |
| 6975 |  Decentralized Community Investment Protocol DCIP | US$0,000000001799 | 2,77% | -14,95% | - | US$388,06 | - |
| 6976 |  Solar Full Cycle SFC | US$0,0001320 | -0,74% | -7,22% | - | US$167,13 | - |
| 6977 |  peachfolio PCHF | US$0,0004571 | -0,98% | -14,63% | - | US$2.738,34 | - |
| 6978 |  Quoth QUOTH | US$0,02639 | -0,46% | -15,90% | - | US$341,51 | - |
| 6979 |  IoTexShiba IOSHIB | US$0,0000006949 | 6,55% | -14,49% | - | US$163,09 | - |
| 6980 |  Hungry Bees HBEE | US$0,01628 | -0,99% | -12,80% | - | US$320,26 | - |
| 6981 |  GinSpirit GINSPIRIT | US$0,004229 | 2,84% | 2,26% | - | US$163,57 | - |
| 6982 |  TinyBits TINY | US$0,06598 | -0,10% | -0,82% | - | US$116,86 | - |
| 6983 |  Unique One RARE | US$0,008788 | -20,77% | -39,36% | - | US$163,25 | - |
| 6984 |  UBGToken UBG | US$0,0007658 | -2,09% | -52,69% | - | US$1.448,67 | - |
| 6985 |  MAGA Coin MAGA | US$0,0003256 | -0,74% | -8,88% | - | US$163,27 | - |
| 6986 |  GovWorld GOV | US$0,007098 | -0,60% | -2,95% | - | US$293,17 | - |
| 6987 |  Unvaxxed Sperm NUBTC | US$0,0000001439 | -0,57% | -10,02% | - | US$186,72 | - |
| 6988 |  Corgidoge CORGI | US$0,0000001021 | -0,60% | -22,19% | - | US$902,32 | - |
| 6989 |  SOLA Token SOLA | US$0,002748 | 4,18% | 6,81% | - | US$159,74 | - |
| 6990 |  A2A A2A | US$0,01283 | 0,96% | -2,74% | - | US$159,76 | - |
| 6991 |  Crypto Island CISLA | US$0,0000002131 | -0,48% | 9,27% | - | US$795,97 | - |
| 6992 |  PanicSwap PANIC | US$0,009967 | -2,34% | -32,08% | - | US$158,72 | - |
| 6993 |  Random RNDM | US$0,001287 | -5,41% | -10,29% | - | US$158,99 | - |
| 6994 |  AstroDonkey DNKY | US$0,0000006278 | -0,59% | -5,36% | - | US$848,11 | - |
| 6995 |  Doom Hero Dao DHD | US$0,04650 | -0,13% | -1,27% | - | US$995,01 | - |
| 6996 |  Limestone Network LIMEX | US$0,0001308 | 0,62% | 13,44% | - | US$157,10 | - |
| 6997 |  PeeCoin Charts PEECOIN | US$0,00008622 | 0,66% | -24,07% | - | US$335,15 | - |
| 6998 |  Linkka IKA | US$0,00009849 | -9,83% | -32,27% | - | US$230,03 | - |
| 6999 |  Petsneaker PSC | US$0,001530 | -0,83% | -16,26% | - | US$269,83 | - |
| 7000 |  FoodPay FOODPAY | US$0,000005482 | -0,74% | -7,78% | - | US$158,42 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.