Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Pixl Coin PXLC | US$0,0005193 | -0,74% | -11,26% | - | US$257,56 | - |
| 6752 |  Santa Coin SANTA | US$0,000000000439 | -0,18% | -11,03% | - | US$300,19 | - |
| 6753 |  SOL RUNE - Rune.Game SOL | US$0,1244 | -20,62% | -34,04% | - | US$254,19 | - |
| 6754 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -1,53% | -29,27% | - | US$1.568,92 | - |
| 6755 |  Fungie DAO FNG | US$0,02071 | 1,42% | -17,08% | - | US$255,59 | - |
| 6756 |  pTokens BTC pBTC | US$9.877,01 | -40,02% | -29,58% | - | US$252,86 | - |
| 6757 |  Uzyth ZYTH | US$0,06489 | -2,88% | -18,09% | - | US$606,79 | - |
| 6758 |  Octane Finance OCTANE | US$0,002823 | 0,04% | -19,48% | - | US$251,01 | - |
| 6759 |  Parasol Finance PSOL | US$0,03267 | -1,60% | -24,12% | - | US$250,68 | - |
| 6760 |  EarthByt EBYT | US$0,000000000717 | -1,30% | -10,02% | - | US$253,63 | - |
| 6761 |  KILLTHEZERO KTZ | US$0,00000001181 | 8,37% | 33,15% | - | US$749,86 | - |
| 6762 |  World of Cryptoids CAC | US$0,06461 | -3,77% | -19,52% | - | US$782,63 | - |
| 6763 |  Catchy CATCHY | US$0,001042 | -2,03% | -10,02% | - | US$267,78 | - |
| 6764 |  Ftribe Fighters (F2 NFT) F2C | US$0,005214 | 0,52% | -14,63% | - | US$248,73 | - |
| 6765 |  Amasa AMAS | US$0,01187 | -5,26% | -5,63% | - | US$250,37 | - |
| 6766 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006357 | -3,93% | 3,70% | - | US$1.562,91 | - |
| 6767 |  Sexn SST | US$0,002380 | -1,56% | -15,16% | - | US$798,27 | - |
| 6768 |  OEC SHIB SHIBK | US$0,000009991 | -2,99% | -8,38% | - | US$246,94 | - |
| 6769 |  Jur JUR | US$0,007484 | -1,73% | -24,20% | - | US$246,22 | - |
| 6770 |  Katsumi KATSUMI | US$0,000000000238 | -1,52% | -25,32% | - | US$247,62 | - |
| 6771 |  KeySwap KEYSWAP | US$0,0006429 | -4,26% | -35,27% | - | US$1.181,67 | - |
| 6772 |  Sponsee SPON | US$0,0002149 | 1,88% | -28,89% | - | US$503,78 | - |
| 6773 |  DAO Farmer DFG DFG | US$0,0006987 | -2,03% | -14,73% | - | US$487,02 | - |
| 6774 |  CAT CAT | US$0,9288 | -24,96% | -53,28% | - | US$245,70 | - |
| 6775 |  Revault Network REVA | US$0,07761 | -0,21% | -12,52% | - | US$1.882,91 | - |
| 6776 |  MELI MELI | US$0,002946 | -0,75% | -3,29% | - | US$344,18 | - |
| 6777 |  Stash STASH | US$0,05837 | -6,80% | -67,11% | - | US$244,91 | - |
| 6778 |  Vancat VANCAT | US$0,0000002723 | -3,08% | -37,32% | - | US$631,33 | - |
| 6779 |  Unlock Protocol UDT | US$13,04 | -1,57% | -18,29% | - | US$245,51 | - |
| 6780 |  BunnyPark Game BG | US$0,00002418 | 6,70% | 2,05% | - | US$390,34 | - |
| 6781 |  Kodi Coin KODI | US$0,00001518 | -1,05% | -21,30% | - | US$2.070,31 | - |
| 6782 |  Oiler Network OIL | US$0,2111 | 0,08% | -2,57% | - | US$242,12 | - |
| 6783 |  Flying Colours OURS | US$3,47 | -1,03% | -10,74% | - | US$245,07 | - |
| 6784 |  Moonseer MOON | US$0,00000007203 | -3,78% | -11,49% | - | US$337,28 | - |
| 6785 |  Boost Love Potion BLP | US$0,0007233 | -6,34% | -16,12% | - | US$633,56 | - |
| 6786 |  xUSD XUSD | US$0,4825 | -10,24% | -17,48% | - | US$241,81 | - |
| 6787 |  Fairy Forest NFT FFN | US$0,00005405 | -0,12% | -5,10% | - | US$243,90 | - |
| 6788 |  Revolotto RVL | US$0,05284 | -1,25% | -22,95% | - | US$321,12 | - |
| 6789 |  Pundi X PURSE PURSE | US$0,0003641 | -0,08% | -3,67% | - | US$6.271,86 | - |
| 6790 |  PDDOLLAR PDD | US$0,0003007 | 10,13% | -75,76% | - | US$1.737,70 | - |
| 6791 |  Metapplay METAP | US$0,005698 | -4,07% | -30,71% | - | US$693,70 | - |
| 6792 |  bUKHI BUKH | US$0,001774 | -2,35% | -15,14% | - | US$240,45 | - |
| 6793 |  Food Farmer Finance FFF | US$0,0002390 | -1,31% | -14,56% | - | US$239,66 | - |
| 6794 |  Hackerlabs DAO HLD | US$0,0000008464 | -1,61% | -16,94% | - | US$239,40 | - |
| 6795 |  Star Chain STAR1 | US$0,06113 | 11,08% | 23,58% | - | US$213,94 | - |
| 6796 |  Aetherius AETH | US$0,000002396 | -0,12% | -16,53% | - | US$282,46 | - |
| 6797 |  Nerian Network NERIAN | US$0,02347 | -9,61% | 10,80% | - | US$235,57 | - |
| 6798 |  Lockness LKN | US$0,0007062 | -0,14% | -22,10% | - | US$1.354,51 | - |
| 6799 |  Dough DOUGH | US$0,0003434 | 0,15% | -7,34% | - | US$674,51 | - |
| 6800 |  DaddyBabyDoge DBDOGE | US$0,0001515 | -1,75% | 25,96% | - | US$783,74 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.