Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Himalayan Cat Coin HIMA | US$0,000005341 | 11,79% | 54,51% | - | US$314,36 | - |
| 6652 |  MoveCash MCA | US$0,004708 | -1,31% | -12,00% | - | US$459,34 | - |
| 6653 |  CATpay CATPAY | US$0,000000000015 | -1,04% | -10,66% | - | US$641,13 | - |
| 6654 |  CASHTHAI CTHAI | US$0,0000006692 | 8,07% | -39,67% | - | US$314,49 | - |
| 6655 |  BeeKan BKBT | US$0,0007993 | -3,58% | 5,73% | - | US$310,11 | - |
| 6656 |  Pocket PCKT | US$0,000002748 | 0,72% | -7,85% | - | US$859,16 | - |
| 6657 |  Shiba's Wife SHIBASWIFE | US$0,0000004825 | -0,74% | -22,57% | - | US$314,27 | - |
| 6658 |  Teddy Cash TEDDY | US$0,002001 | -11,82% | 74,41% | - | US$322,12 | - |
| 6659 |  Subawu Token SUBAWU | US$0,000000000021 | 10,13% | -1,93% | - | US$444,72 | - |
| 6660 |  Pocoland POCO | US$0,003939 | -1,72% | 5,20% | - | US$7.873,51 | - |
| 6661 |  SoPay SOP | US$0,00002302 | 14,97% | 2,56% | - | US$305,45 | - |
| 6662 |  Unreal Finance UGT | US$0,003974 | -0,06% | -28,27% | - | US$352,02 | - |
| 6663 |  MacaronSwap MCRN | US$0,1413 | -2,07% | -14,70% | - | US$587,07 | - |
| 6664 |  Lightcoin LHC | US$0,02150 | -4,59% | 33,04% | - | US$304,94 | - |
| 6665 |  JUMPN JST | US$0,004695 | 108,23% | -99,99% | - | US$1.147,31 | - |
| 6666 |  Rice Wallet RICE | US$0,004469 | -2,05% | -12,14% | - | US$2.984,66 | - |
| 6667 |  Sombra Network SMBR | US$0,007947 | 1,42% | -17,34% | - | US$4.467,10 | - |
| 6668 |  Xeebster XEEB | US$0,000000000106 | 0,37% | -7,41% | - | US$307,51 | - |
| 6669 |  Librium Tech LIB | US$0,001066 | -1,27% | -9,55% | - | US$441,19 | - |
| 6670 |  PYRAMIDWALK PYRA | US$0,007927 | -1,49% | -15,83% | - | US$2.351,73 | - |
| 6671 |  EternalFlow EFT | US$0,000000001111 | -0,12% | -11,91% | - | US$923,78 | - |
| 6672 |  Zombie World Z ZWZ | US$0,005311 | -1,62% | -12,66% | - | US$408,58 | - |
| 6673 |  Plutos Network PLUT | US$0,004786 | -11,30% | -39,94% | - | US$359,40 | - |
| 6674 |  Symbull SYMBULL | US$0,00003130 | -1,11% | 59,25% | - | US$301,58 | - |
| 6675 |  Spinada.cash SPIN | US$0,007888 | -0,03% | -1,17% | - | US$297,46 | - |
| 6676 |  Stone Age NFT Marketplace GES | US$0,004388 | -0,94% | -11,42% | - | US$894,28 | - |
| 6677 |  Disco Burn Token DBT | US$0,003602 | 0,44% | -13,22% | - | US$393,80 | - |
| 6678 |  Web2 Inu WEB2 | US$0,000000003176 | 4,09% | -24,96% | - | US$1.265,17 | - |
| 6679 |  Community Doge Coin CCDOGE | US$0,000000000141 | -10,64% | -12,51% | - | US$299,56 | - |
| 6680 |  SOLCash SOLCASH | US$0,0005553 | 0,70% | -7,16% | - | US$542,35 | - |
| 6681 |  Wrapped BIND WBIND | US$0,002848 | -3,09% | -15,76% | - | US$297,51 | - |
| 6682 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1315 | 3,55% | -20,05% | - | US$295,61 | - |
| 6683 |  Rugpull Prevention RUGPULL | US$0,02295 | -12,04% | -27,97% | - | US$293,83 | - |
| 6684 |  Wallet Pay XPAY | US$0,0006684 | -8,64% | -20,05% | - | US$360,32 | - |
| 6685 |  iPulse PLS | US$0,002147 | 5,27% | -29,17% | - | US$385,10 | - |
| 6686 |  SpaceGrime GRIMEX | US$0,000000000001 | 10,10% | 16,63% | - | US$541,38 | - |
| 6687 |  Dappsy APP | US$0,003227 | -1,76% | -16,07% | - | US$765,34 | - |
| 6688 |  Loot Token LOOT | US$0,00006566 | -7,14% | -28,00% | - | US$289,31 | - |
| 6689 |  CheckDot CDT | US$0,01713 | -0,48% | -18,37% | - | US$1.511,78 | - |
| 6690 |  Poodl Token POODL | US$0,00000001291 | -0,95% | -19,11% | - | US$4.674,69 | - |
| 6691 |  Fuma Finance FUMA | US$0,05088 | -8,77% | 9,83% | - | US$1.468,68 | - |
| 6692 |  Woofy WOOFY | US$0,01998 | 0,00% | -0,05% | - | US$287,31 | - |
| 6693 |  Honey Deluxe Token HONEYD | US$0,2178 | 1,48% | -23,77% | - | US$287,14 | - |
| 6694 |  FUFU FUFU | US$0,001306 | -2,05% | -10,02% | - | US$828,37 | - |
| 6695 |  Crypto Shield SHIELD | US$0,0000002111 | -14,56% | -12,46% | - | US$292,63 | - |
| 6696 |  Adene ADEN | US$0,004976 | -0,74% | 5,22% | - | US$287,41 | - |
| 6697 |  HappyLand Reward HPW | US$0,001294 | -0,66% | -11,67% | - | US$579,46 | - |
| 6698 |  Pinknode PNODE | US$0,009786 | 0,43% | -15,08% | - | US$284,67 | - |
| 6699 |  SnakeCity SNCT | US$0,009162 | -5,72% | -23,46% | - | US$283,54 | - |
| 6700 |  HASH Token HASH | US$0,004494 | 0,29% | -5,38% | - | US$439,35 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.