Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  EverReflect EVRF | US$0,000000000989 | -1,26% | -7,93% | - | US$991,51 | - |
| 6602 |  Milk MILK | US$0,00009174 | -0,09% | -7,17% | - | US$399,76 | - |
| 6603 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001057 | -0,74% | -27,09% | - | US$350,14 | - |
| 6604 |  Bikearn RTE | US$0,004612 | -2,29% | -24,23% | - | US$1.079,66 | - |
| 6605 |  Pocket Arena POC | US$0,09228 | -0,61% | -1,16% | - | US$1.052,24 | - |
| 6606 |  Safe Energy EnergyX | US$0,000000000953 | 0,57% | -3,95% | - | US$455,98 | - |
| 6607 |  linSpirit LINSPIRIT | US$0,01232 | -0,70% | -17,66% | - | US$339,40 | - |
| 6608 |  Overmoon OVM | US$0,000000000133 | -2,68% | -11,58% | - | US$519,44 | - |
| 6609 |  IjasCoin IJC | US$0,000007751 | -15,12% | -14,03% | - | US$718,22 | - |
| 6610 |  The Garden TGC | US$0,0009486 | 17,61% | -26,58% | - | US$479,15 | - |
| 6611 |  DogeVille DVILLE | US$0,000001587 | 0,00% | -8,86% | - | US$341,96 | - |
| 6612 |  SHAEL RUNE - Rune.Game SHAEL | US$0,1520 | -15,36% | -20,54% | - | US$363,07 | - |
| 6613 |  Nxtech Network NX | US$0,0002277 | -0,74% | -12,08% | - | US$341,02 | - |
| 6614 |  French Digital Reserve FDR | US$0,1550 | 7,48% | 19,31% | - | US$336,59 | - |
| 6615 |  TOKOK TOK | US$0,001378 | -0,71% | -13,62% | - | US$336,46 | - |
| 6616 |  Revolution REV | US$0,5396 | -7,15% | 23,39% | - | US$403,00 | - |
| 6617 |  Flash Technologies FLASH | US$0,00009097 | 1,40% | -30,12% | - | US$1.634,97 | - |
| 6618 |  MetaDoge METADOGE | US$0,000000000202 | 0,75% | -10,70% | - | US$354,12 | - |
| 6619 |  Dx Spot DXS | US$0,0001539 | -0,43% | 2,26% | - | US$906,85 | - |
| 6620 |  Beyond Meat tokenized stock FTX BYND | US$25,59 | 5,40% | 2,07% | - | US$332,43 | - |
| 6621 |  sKLAY SKLAY | US$0,2695 | -6,23% | -2,49% | - | US$339,40 | - |
| 6622 |  OFFLINE OFF | US$0,0003704 | -2,96% | -8,50% | - | US$2.990,87 | - |
| 6623 |  Sukuna Inu SUKUNA | US$0,000000000032 | -0,52% | -14,53% | - | US$478,47 | - |
| 6624 |  Articoin solana ATC | US$0,0003724 | -2,06% | -7,10% | - | US$330,34 | - |
| 6625 |  PoorQuack POOR | US$0,000000001330 | -2,72% | -28,56% | - | US$637,62 | - |
| 6626 |  SpiderDAO SPDR | US$0,0004475 | 30,24% | 4,01% | - | US$329,58 | - |
| 6627 |  Kitty Finance KITTY | US$3,92 | -6,07% | -10,44% | - | US$329,61 | - |
| 6628 |  Stater STR | US$0,004753 | 0,44% | -5,38% | - | US$326,99 | - |
| 6629 |  Drachma DRA | US$0,000000000062 | -16,21% | -35,45% | - | US$327,38 | - |
| 6630 |  Sriracha Inu SRIRACHA | US$0,000000000499 | 0,16% | -23,94% | - | US$405,71 | - |
| 6631 |  Blocksquare Token BST | US$0,05938 | -1,76% | -6,05% | - | US$326,15 | - |
| 6632 |  Alligatork TORK | US$0,007624 | 3,11% | -43,64% | - | US$4.877,62 | - |
| 6633 |  Binopoly BINO | US$0,005998 | -1,97% | -3,97% | - | US$322,75 | - |
| 6634 |  CrossSwap CSWAP | US$0,01013 | -0,47% | -5,57% | - | US$597,93 | - |
| 6635 |  Boorio ORIO | US$0,0000001535 | -1,50% | -14,78% | - | US$1.169,72 | - |
| 6636 |  The Spartans TSP | US$0,0001734 | -41,77% | -51,08% | - | US$325,59 | - |
| 6637 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000004803 | -35,37% | -37,15% | - | US$530,17 | - |
| 6638 |  CakeSwap CAKESWAP | US$0,0001177 | -9,37% | -43,96% | - | US$621,37 | - |
| 6639 |  Polylauncher ANGEL | US$0,005493 | -4,28% | -23,60% | - | US$416,77 | - |
| 6640 |  FONE FONE | US$0,00001535 | 2,81% | -15,12% | - | US$319,50 | - |
| 6641 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000008 | -1,86% | -13,92% | - | US$322,31 | - |
| 6642 |  HOMT HOMT | US$0,0001028 | -0,15% | -48,78% | - | US$319,12 | - |
| 6643 |  Baby Shiba Coin BABYSHIBA | US$0,0004894 | 0,28% | -9,09% | - | US$320,43 | - |
| 6644 |  Sashimi SASHIMI | US$0,002863 | -1,09% | -20,08% | - | US$275,88 | - |
| 6645 |  Soakmont SKMT | US$0,00003693 | -1,68% | -4,18% | - | US$1.311,77 | - |
| 6646 |  Ideamarket IMO | US$0,01992 | -0,01% | -10,39% | - | US$319,82 | - |
| 6647 |  Iron IRON | US$0,9891 | 0,07% | -1,17% | - | US$1.142,08 | - |
| 6648 |  Content Coin CONT | US$0,0000002619 | -1,94% | -9,13% | - | US$320,25 | - |
| 6649 |  Aureus Token AUREUSRH | US$0,00001187 | -21,62% | -57,97% | - | US$373,68 | - |
| 6650 |  Loot Dollar LOOTDOLLAR | US$0,01377 | -4,99% | -46,63% | - | US$316,10 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.