Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Engine ENGN | US$0,00000006740 | -0,21% | -40,45% | - | US$53,42 | - |
| 7452 |  Shinji Inu SHINJI | US$0,000000000000 | -0,75% | -13,07% | - | US$53,41 | - |
| 7453 |  DefHold DEFO | US$18,53 | -0,77% | -13,65% | - | US$53,33 | - |
| 7454 |  PuddingSwap PUD | US$0,0009776 | -3,59% | -19,60% | - | US$52,78 | - |
| 7455 |  Defiville ISLA | US$0,1261 | -1,54% | -1,51% | - | US$53,25 | - |
| 7456 |  Pearl PEARL | US$0,0009738 | -3,74% | -32,50% | - | US$134,17 | - |
| 7457 |  Metoshi METO | US$0,00005902 | -0,22% | -6,04% | - | US$514,43 | - |
| 7458 |  Libartysharetoken LST | US$0,02602 | -0,71% | 20,33% | - | US$52,04 | - |
| 7459 |  GrimToken GRIM | US$0,01065 | -2,56% | -6,11% | - | US$52,46 | - |
| 7460 |  MetaPlanet MPL | US$0,000008852 | -0,67% | -10,07% | - | US$76,07 | - |
| 7461 |  Arkadiko Finance DIKO | US$0,04090 | -0,73% | -0,73% | - | US$51,83 | - |
| 7462 |  ShibarmyZilla SZILLA | US$0,000000000002 | -0,99% | -1,01% | - | US$151,55 | - |
| 7463 |  The Essential Coin ESC | US$0,000000000449 | -3,89% | -10,28% | - | US$52,30 | - |
| 7464 |  Coin Fast Alert V2 CFA | US$0,000000001498 | -50,00% | -53,15% | - | US$51,52 | - |
| 7465 |  TRIBE TRIBEX | US$0,0008576 | -2,89% | -17,11% | - | US$57,36 | - |
| 7466 |  DAWG DAWG | US$0,01516 | -0,33% | -2,14% | - | US$51,35 | - |
| 7467 |  XRE Global XRE | US$0,000003160 | -5,09% | 52,08% | - | US$51,20 | - |
| 7468 |  AngryFloki $AFLOKI | US$0,000000003952 | 8,87% | -2,73% | - | US$58,93 | - |
| 7469 |  Froggies FROGGIES | US$0,000000000015 | -0,33% | -3,50% | - | US$124,74 | - |
| 7470 |  Freight Trust & Clearing Network EDI | US$0,00006196 | -2,52% | -8,96% | - | US$50,91 | - |
| 7471 |  Floki Rocket RKF | US$0,000000004348 | -0,74% | -11,60% | - | US$51,53 | - |
| 7472 |  Aqua Pig AQUAPIG | US$0,000000000002 | -1,75% | -32,34% | - | US$83,21 | - |
| 7473 |  Excavo Finance CAVO | US$31,96 | 0,00% | -0,05% | - | US$49,70 | - |
| 7474 |  Step C STC | US$0,00004183 | -1,13% | -12,38% | - | US$50,17 | - |
| 7475 |  DragonBite BITE | US$0,0004514 | -1,45% | -14,28% | - | US$49,96 | - |
| 7476 |  Bright Union BRIGHT | US$0,01952 | -5,79% | -12,25% | - | US$49,63 | - |
| 7477 |  moonwolf.io WOLF | US$0,00000008528 | -0,79% | -22,39% | - | US$252,48 | - |
| 7478 |  MetaDubai MDB | US$0,000002738 | -0,74% | -11,26% | - | US$50,00 | - |
| 7479 |  Stone 0NE | US$0,00000001310 | -0,65% | -6,38% | - | US$49,78 | - |
| 7480 |  3X Long OKB Token OKBBULL | US$0,7583 | -1,84% | -15,49% | - | US$49,33 | - |
| 7481 |  Metaxiz MEXI | US$0,000007573 | 3,01% | -9,21% | - | US$49,99 | - |
| 7482 |  Super Cat Coin SuperCat | US$0,000000000007 | 1,44% | -6,23% | - | US$77,49 | - |
| 7483 |  Hermes Defi IRIS | US$0,01645 | -1,85% | -36,68% | - | US$74,86 | - |
| 7484 |  CryptoHorse CHORSE | US$0,00001289 | -2,29% | 28,59% | - | US$93,50 | - |
| 7485 |  NFTBomb NBP | US$0,002785 | -1,71% | -4,51% | - | US$48,60 | - |
| 7486 |  Waffle WAF | US$0,002287 | -0,90% | -10,38% | - | US$57,86 | - |
| 7487 |  Metagamble GAMBL | US$0,000000002542 | 93,30% | 118,66% | - | US$689,59 | - |
| 7488 |  Zasset zUSD ZUSD | US$1,05 | 0,07% | -3,70% | - | US$639,38 | - |
| 7489 |  FIA Protocol FIA | US$0,00009916 | -19,14% | -9,64% | - | US$144,88 | - |
| 7490 |  MinerBlox MBLOX | US$0,008061 | -0,53% | -9,03% | - | US$144,21 | - |
| 7491 |  DeFiat DFT | US$0,06989 | -0,35% | -13,27% | - | US$48,43 | - |
| 7492 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -2,62% | -14,50% | - | US$47,85 | - |
| 7493 |  marmaj MARMAJ | US$3,67 | 3,60% | -11,16% | - | US$51,34 | - |
| 7494 |  Derify Protocol DRF | US$0,04739 | 0,33% | -36,86% | - | US$47,39 | - |
| 7495 |  Bitcoin Asset BTA | US$0,003218 | -0,74% | -17,33% | - | US$47,92 | - |
| 7496 |  Orakuru ORK | US$0,001497 | -0,43% | 50,51% | - | US$393,43 | - |
| 7497 |  Nomadland NOMAD | US$0,001575 | -0,35% | -30,47% | - | US$252,68 | - |
| 7498 |  Cricket Foundation CRIC | US$0,0005254 | -56,74% | -58,89% | - | US$47,19 | - |
| 7499 |  Milk and Butter MB | US$0,0000007043 | -0,74% | -11,44% | - | US$47,59 | - |
| 7500 |  WEB3Land WEB3 | US$0,0006139 | -0,49% | -8,72% | - | US$55,30 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.