Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Definix FINIX | US$0,02356 | -5,72% | -0,51% | - | US$674,21 | - |
| 7552 |  BNBeer BNBEER | US$0,000000000073 | -0,74% | -10,42% | - | US$40,72 | - |
| 7553 |  ExzoCoin 2.0 EXZO | US$0,00005770 | -0,69% | -9,08% | - | US$1.179,58 | - |
| 7554 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004213 | 0,00% | -13,93% | - | - | - |
| 7555 |  Bulldogswap BUDG | US$0,0002711 | -4,19% | 1,76% | - | US$190,27 | - |
| 7556 |  DYOR Token DYOR | US$0,000002634 | -0,20% | -9,04% | - | US$153,42 | - |
| 7557 |  UltraSafe Token ULTRA | US$0,000000000857 | -0,77% | -13,05% | - | US$40,32 | - |
| 7558 |  Salary SLR | US$0,1441 | 0,12% | -5,61% | - | US$40,30 | - |
| 7559 |  Trendering TRND | US$0,8257 | -1,30% | -16,43% | - | US$40,10 | - |
| 7560 |  SwinCoin SWIN | US$0,0000006974 | -0,28% | -22,04% | - | US$376,74 | - |
| 7561 |  PremiumBlock PRB | US$0,001486 | 0,04% | -5,89% | - | US$39,48 | - |
| 7562 |  UltimoGG ULTGG | US$0,000000000129 | 2,39% | -10,92% | - | US$39,55 | - |
| 7563 |  Algory Project ALG | US$0,04630 | -1,22% | 2,76% | - | US$38,89 | - |
| 7564 |  5STAR Protocol 5STAR | US$0,00002266 | 1,21% | -17,53% | - | US$38,66 | - |
| 7565 |  BitOnyx BTNYX | US$0,008093 | -2,60% | -7,03% | - | US$38,53 | - |
| 7566 |  AetherV2 ATH | US$0,0003068 | -0,88% | -11,49% | - | US$123,22 | - |
| 7567 |  SAFESUN SAFESUN | US$0,0000002607 | 13,80% | 2,58% | - | US$38,67 | - |
| 7568 |  CDzExchange CDZ | US$0,0001082 | 0,07% | -10,39% | - | US$38,59 | - |
| 7569 |  Dukecoin DKC | US$0,002784 | -0,74% | -8,26% | - | US$38,26 | - |
| 7570 |  Dymmax DMX | US$0,006705 | -63,02% | 64,81% | - | US$37,75 | - |
| 7571 |  YoCoin YOCO | US$0,002817 | 0,00% | -0,05% | - | US$37,73 | - |
| 7572 |  Neeva Defi NVA | US$0,1545 | -1,19% | -4,41% | - | US$37,62 | - |
| 7573 |  Loot Network LOOT | US$0,00000008698 | 3,53% | -12,90% | - | US$37,74 | - |
| 7574 |  STIMMY STIMMY | US$0,00000005286 | -1,36% | -14,15% | - | US$37,77 | - |
| 7575 |  NPC DAO NPC | US$0,00004356 | -0,23% | -1,00% | - | US$37,10 | - |
| 7576 |  NEFTiPEDiA NFT | US$0,0002733 | -1,22% | -20,32% | - | US$95,53 | - |
| 7577 |  BSCWIN Bulls BSCWIN | US$0,02239 | 1,26% | 13,58% | - | US$137,39 | - |
| 7578 |  AppleSwap APPLE | US$0,000000000003 | 12,53% | -2,91% | - | US$39,85 | - |
| 7579 |  Pofi POFI | US$0,03956 | -0,45% | -3,93% | - | US$65,30 | - |
| 7580 |  SPACELINK SPLINK | US$0,000000000009 | -0,74% | -11,45% | - | US$36,78 | - |
| 7581 |  RobustSwap Token RBS | US$0,4523 | 6,28% | -15,24% | - | US$45,07 | - |
| 7582 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -1,44% | -14,22% | - | US$46,80 | - |
| 7583 |  Kangaroo Token GAR | US$0,00000001583 | 6,75% | 14,48% | - | US$186,47 | - |
| 7584 |  BNBBack BNBBACK | US$0,0003439 | -0,74% | -10,04% | - | US$36,34 | - |
| 7585 |  KOKA INU INU | US$0,00000008490 | 35,79% | 112,40% | - | US$35,84 | - |
| 7586 |  Kardia Info INFO | US$0,1025 | -0,07% | -10,40% | - | US$35,89 | - |
| 7587 |  MoMo KEY KEY | US$35,95 | -1,27% | -11,31% | - | US$36,30 | - |
| 7588 |  ENERGY NRGY | US$0,00000005345 | -1,70% | -9,84% | - | US$35,68 | - |
| 7589 |  World of Cryptia CRYPT | US$0,0005427 | 0,01% | 1,53% | - | US$35,62 | - |
| 7590 |  Munch Token MUNCH | US$0,000000004869 | -0,74% | -6,65% | - | US$36,04 | - |
| 7591 |  Revo Network REVO | US$0,0006691 | -2,36% | -2,59% | - | US$101,04 | - |
| 7592 |  MemeWars MWAR | US$0,0002811 | -1,02% | -14,40% | - | US$41,92 | - |
| 7593 |  Galaxy Doge $GALAXYDOGE | US$0,000000000008 | 2,97% | -10,10% | - | US$41,22 | - |
| 7594 |  Yearn Finance Red Moon YFRM | US$1,93 | -2,60% | -9,24% | - | US$35,43 | - |
| 7595 |  RingFi RING | US$0,04725 | -3,01% | -25,07% | - | US$58,41 | - |
| 7596 |  Monster Adventure Token MAT | US$0,007723 | -0,92% | -14,16% | - | US$189,25 | - |
| 7597 |  Wiggly Finance WGL | US$0,001611 | 28,77% | 24,40% | - | US$63,20 | - |
| 7598 |  FQSwap FQS | US$0,000002187 | 0,28% | -34,84% | - | US$412,54 | - |
| 7599 |  Highest Yield Savings Service HYSS | US$0,01029 | 2,44% | -31,59% | - | - | - |
| 7600 |  Medusa MEDUSA | US$0,01394 | 0,19% | -23,83% | - | US$60,18 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.