Data Historis Harga Kripto 01/07/2022
Daftar harga kripto yang direkam pada tanggal 01/07/2022, mencakup 9.977 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  XEUS XEUS | US$0,1136 | 0,45% | 3,44% | - | US$26,86 | - |
| 7752 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$131,45 | - |
| 7753 |  Cycle Finance CYCLE | US$0,1965 | -5,34% | -24,16% | - | US$23,64 | - |
| 7754 |  PocketNode NODE | US$0,000002387 | -1,99% | 7,65% | - | US$23,16 | - |
| 7755 |  Farm Space SPACE | US$0,00005650 | -1,18% | -7,49% | - | US$23,13 | - |
| 7756 |  Aurora Token ADTX | US$0,000000000022 | -1,14% | -10,19% | - | US$60,61 | - |
| 7757 |  Valkyrio VALK | US$0,002200 | -0,74% | -10,33% | - | US$23,33 | - |
| 7758 |  Joys Digital JOYS | US$0,0004635 | 0,37% | -16,44% | - | US$23,06 | - |
| 7759 |  Lanuna LUNU | US$0,02882 | -1,76% | -36,21% | - | US$514,37 | - |
| 7760 |  DeVault DVT | US$0,0001734 | -2,60% | -18,32% | - | US$22,90 | - |
| 7761 |  REALPAY RAP | US$0,003835 | -2,60% | -9,24% | - | US$22,95 | - |
| 7762 |  Waifer WAIFER | US$0,000000000334 | -0,81% | 0,38% | - | US$371,71 | - |
| 7763 |  Dopple Finance DOPX | US$0,00000005284 | 10,13% | -17,67% | - | US$129,42 | - |
| 7764 |  BNBDeFi $DEFI | US$0,00000005705 | -0,35% | -8,77% | - | US$22,71 | - |
| 7765 |  LegioDAO LGO | US$0,06675 | 0,03% | -0,48% | - | US$38,19 | - |
| 7766 |  happy birthday coin HBDC | US$0,0008990 | 0,00% | -21,16% | - | US$22,67 | - |
| 7767 |  Early Bird EBIRD | US$0,000000000242 | -1,02% | -15,52% | - | US$506,78 | - |
| 7768 |  Kittens & Puppies KAP | US$0,0000003205 | -7,51% | -18,38% | - | US$518,29 | - |
| 7769 |  0xPAD 0XPAD | US$0,01304 | 0,04% | -0,32% | - | US$85,34 | - |
| 7770 |  Sportemon-Go SGO | US$0,00000001429 | 0,02% | -15,89% | - | US$22,48 | - |
| 7771 |  Mercenary MGOLD | US$0,000002303 | 2,29% | -11,08% | - | US$96,17 | - |
| 7772 |  EL RUNE - Rune.Game EL | US$0,1913 | 0,04% | -8,24% | - | US$22,48 | - |
| 7773 |  RAL RUNE - Rune.Game RAL | US$0,1052 | -0,34% | -5,72% | - | US$22,36 | - |
| 7774 |  Moss Governance Token MOSS | US$0,4340 | -0,01% | -7,60% | - | US$943,22 | - |
| 7775 |  Daikokuten Sama DKKS | US$0,000000000030 | -23,07% | -45,48% | - | US$22,04 | - |
| 7776 |  Chimp Fight NANA | US$0,00003942 | 1,99% | -47,64% | - | US$22,02 | - |
| 7777 |  YieldZard YLZ | US$0,008930 | 0,10% | -21,25% | - | US$34,46 | - |
| 7778 |  Rooster Battle RICE | US$0,0006685 | -0,23% | -15,73% | - | US$226,43 | - |
| 7779 |  METAZONX ZONX | US$0,00006560 | 3,52% | 4,93% | - | US$22,00 | - |
| 7780 |  PIXEL NFT PNT | US$0,002265 | -7,36% | -12,67% | - | US$49,29 | - |
| 7781 |  KarmaDao KDAO | US$0,01079 | -6,40% | -32,56% | - | US$21,74 | - |
| 7782 |  Roboots RBO | US$0,0007795 | 0,04% | -5,36% | - | US$26,31 | - |
| 7783 |  Solabrador SOLAB | US$0,0002247 | 0,00% | -0,05% | - | US$21,50 | - |
| 7784 |  Grim EVO GRIM EVO | US$0,1078 | -0,31% | -1,85% | - | US$21,59 | - |
| 7785 |  SubGame SGB | US$0,02496 | 0,54% | 32,00% | - | US$21,46 | - |
| 7786 |  Asuna ASUNAINU | US$0,000000000000 | 17,25% | 25,16% | - | US$21,03 | - |
| 7787 |  SOLVIEW SOLV | US$0,002338 | 0,08% | 0,11% | - | US$21,15 | - |
| 7788 |  Inverse Protocol INVERSE | US$0,03299 | -0,49% | -21,41% | - | US$169,63 | - |
| 7789 |  Parking Infinity PARK | US$0,0001051 | -2,72% | 10,67% | - | US$21,04 | - |
| 7790 |  Hypersign identity HID | US$0,01045 | -1,58% | -21,37% | - | US$30,98 | - |
| 7791 |  Fashion Coin FSHN | US$0,00000006236 | 10,18% | 22,35% | - | US$20,84 | - |
| 7792 |  HTMOON HTMOON | US$0,000000000176 | -9,96% | -3,62% | - | US$20,74 | - |
| 7793 |  PearZap PEAR | US$0,0001974 | -0,91% | -7,88% | - | US$20,79 | - |
| 7794 |  DiamondToken DIAMOND | US$8,82 | -1,24% | -10,81% | - | US$27,07 | - |
| 7795 |  Mindfolk Wood $WOOD | US$0,08544 | -0,11% | -16,41% | - | US$20,43 | - |
| 7796 |  Ashera ASH | US$0,000008691 | -16,13% | 26,52% | - | US$20,43 | - |
| 7797 |  Augmented Finance AGF | US$0,001662 | -5,96% | -28,02% | - | US$20,52 | - |
| 7798 |  Shiba Inu Empire SHIBEMP | US$0,000000000053 | -4,53% | -6,72% | - | US$58,61 | - |
| 7799 |  Touch Social TST | US$0,002698 | -2,60% | -9,24% | - | US$20,24 | - |
| 7800 |  NFT All Best ICO NFTALLBI | US$0,000001181 | -11,08% | -28,98% | - | US$41,23 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.