Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  BNBBack BNBBACK | US$0,0003420 | -0,56% | -9,75% | - | - | - |
| 9752 |  ASHARE ASHARE | US$0,03295 | 0,00% | -23,18% | - | - | - |
| 9753 |  FDoge Finance FDOGE | US$0,0002405 | 0,00% | -19,75% | - | - | - |
| 9754 |  Kaizen Inu KZN | US$0,0001481 | 0,67% | -31,75% | - | - | - |
| 9755 |  Candle CNDL | US$0,001311 | 2,69% | -3,67% | - | US$4,03 | - |
| 9756 |  Caesar Finance CAESAR | US$0,000000000000 | -0,29% | -33,03% | - | - | - |
| 9757 |  Bunny Girl Universe BNGT | US$0,000000000037 | -3,60% | -10,81% | - | - | - |
| 9758 |  METALUNA METALUNA | US$0,00001672 | 0,00% | -12,12% | - | - | - |
| 9759 |  Bitazza BTZ | US$0,07320 | -1,00% | -6,57% | - | - | - |
| 9760 |  Voltage Finance VOLT | US$0,0003962 | -1,56% | 0,73% | - | - | - |
| 9761 |  Covid Cutter CVC | US$0,00006491 | 0,00% | -0,06% | - | - | - |
| 9762 |  TNNS TNNS | US$0,01343 | 0,00% | -1,68% | - | - | - |
| 9763 |  CoolGas COOGA | US$0,003181 | -3,62% | -15,58% | - | - | - |
| 9764 |  Volta VOLTA | US$0,4602 | 0,02% | -0,22% | - | - | - |
| 9765 |  Catcoin CATS | US$0,000000000099 | 0,66% | -11,69% | - | - | - |
| 9766 |  pDollar PDO | US$0,02203 | 0,00% | -0,11% | - | - | - |
| 9767 |  pDollar Share SPDO | US$0,02614 | 0,00% | -0,32% | - | - | - |
| 9768 |  Monkey Token V2 MBY | US$0,00000007033 | 0,00% | -23,17% | - | - | - |
| 9769 |  ValleySwap VS | US$0,003724 | 2,15% | 34,85% | - | - | - |
| 9770 |  The Last War TLW | US$0,002655 | 0,95% | -11,63% | - | - | - |
| 9771 |  TIA TIA | US$0,007865 | -4,54% | 10,21% | - | - | - |
| 9772 |  BSCBAY BSCB | US$0,00008875 | -0,56% | -9,94% | - | - | - |
| 9773 |  Rubidium RBD | US$0,04978 | 3,71% | 9,43% | - | - | - |
| 9774 |  KuDoge KUDO | US$0,000000000205 | -2,50% | -15,46% | - | - | - |
| 9775 |  Doge X DOGEX | US$0,0001385 | -3,35% | -7,39% | - | - | - |
| 9776 |  Snow Burn BURN | US$0,000000000107 | 1,68% | -15,69% | - | - | - |
| 9777 |  FaniTrade FANI | US$0,07097 | 1,70% | -21,20% | - | - | - |
| 9778 |  Shibgeki SHIBGEKI | US$0,000000000000 | 0,55% | -15,21% | - | - | - |
| 9779 |  Yasha Dao YASHA | US$0,000003099 | 0,00% | -93,72% | - | - | - |
| 9780 |  Freemoon FREEMOON | US$0,000000000065 | 0,01% | -0,06% | - | - | - |
| 9781 |  CHEEBS CHEE | US$0,0000002503 | 0,00% | -8,80% | - | - | - |
| 9782 |  Relbit RLB | US$0,0001387 | 0,01% | -0,06% | - | - | - |
| 9783 |  Oxy-Fi OXY | US$0,04423 | 1,68% | -33,16% | - | - | - |
| 9784 |  The Xenobots Project XENO | US$0,0007497 | -0,02% | -3,77% | - | - | - |
| 9785 |  Bastille De La Bouje BASTILLE | US$0,0000005483 | 0,00% | -17,85% | - | - | - |
| 9786 |  Apocalypse APOC | US$0,00002466 | -1,72% | -13,55% | - | - | - |
| 9787 |  ElementX FIRE | US$0,002230 | 0,01% | -0,59% | - | - | - |
| 9788 |  Fantasy Girl FMEV2 | US$0,000002841 | -0,56% | 4,67% | - | - | - |
| 9789 |  MiniVerse Dollar MVDOLLAR | US$0,1285 | 0,00% | -18,48% | - | - | - |
| 9790 |  Miniverse Share MSHARE | US$2,80 | 0,00% | -35,22% | - | - | - |
| 9791 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9792 |  Fantasm FSM FSM | US$0,0005912 | 0,00% | -19,75% | - | - | - |
| 9793 |  Fantasm XFTM XFTM | US$0,00004105 | 0,00% | -19,75% | - | - | - |
| 9794 |  Bro Token BRO | US$0,0001303 | 0,66% | -15,56% | - | - | - |
| 9795 |  Hearts HEART | US$0,005939 | 0,66% | -15,09% | - | - | - |
| 9796 |  DShares DSHARE | US$1,33 | 0,00% | -43,88% | - | - | - |
| 9797 |  Hirokage HIRO | US$0,000002189 | 0,66% | -14,06% | - | - | - |
| 9798 |  5table Finance 5TABLE | US$0,03324 | -4,68% | -10,06% | - | - | - |
| 9799 |  BaksDAO BAKS | US$0,1785 | 0,01% | -0,79% | - | - | - |
| 9800 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.