Data Historis Harga Kripto 02/07/2022
Daftar harga kripto yang direkam pada tanggal 02/07/2022, mencakup 9.974 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$15,71 | 1,68% | -25,73% | - | - | - |
| 9852 |  DAO Farmer DAOF DAOF | US$1,16 | 0,00% | -20,37% | - | - | - |
| 9853 |  Xaviera Techno Solutions XTS | US$0,0002784 | 0,75% | 13,65% | - | - | - |
| 9854 |  TiraVerse TVRS | US$0,004093 | -31,42% | 9,34% | - | - | - |
| 9855 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9856 |  USD Velero Stablecoin USDV | US$0,9611 | -0,81% | -2,60% | - | - | - |
| 9857 |  Capital Aggregator Token CAT+ | US$0,0001086 | 0,66% | -9,04% | - | - | - |
| 9858 |  USD Balance USDB | US$0,9988 | 0,01% | -0,07% | - | - | - |
| 9859 |  Hera Finance HERA | US$0,1576 | -5,34% | -24,90% | - | - | - |
| 9860 |  PayGo PAYGO | US$0,000009044 | 0,00% | -12,94% | - | - | - |
| 9861 |  Treasure Token Finance TREASURE | US$0,0001326 | 0,66% | -14,06% | - | - | - |
| 9862 |  Smart Finance SMRT | US$0,9522 | 1,68% | -23,27% | - | - | - |
| 9863 |  Tank Gold Token TGOLD | US$0,0002488 | 0,00% | -26,95% | - | - | - |
| 9864 |  Agora Defi AGORA | US$0,002015 | 0,02% | -2,14% | - | - | - |
| 9865 |  GOSH Realm GOSH | US$0,1856 | 0,00% | 0,03% | - | - | - |
| 9866 |  Honey Finance HONEY | US$0,007629 | 0,07% | -2,11% | - | - | - |
| 9867 |  Vitteey VITY | US$0,0000001757 | 0,00% | 0,00% | - | - | - |
| 9868 |  MetaToll TAX | US$0,000000001486 | 0,75% | -18,87% | - | - | - |
| 9869 |  Fantom Libero Financial FLIBERO | US$0,0001365 | -1,17% | -24,25% | - | - | - |
| 9870 |  Floki Cat FCT | US$0,0000002582 | -0,56% | -1,28% | - | - | - |
| 9871 |  Concave CNV | US$13,96 | 0,66% | -14,06% | - | - | - |
| 9872 |  CryptoFootball BALLZ | US$0,0002906 | 0,00% | -2,21% | - | - | - |
| 9873 |  Zirve Coin ZIRVE | US$0,01498 | 0,00% | -0,06% | - | - | - |
| 9874 |  Honey $HONEY | US$0,01279 | 0,66% | 22,00% | - | - | - |
| 9875 |  Assent Protocol ASNT | US$0,001620 | -11,06% | -32,70% | - | - | - |
| 9876 |  Alibaba Tokenized Stock Zipmex BABA | US$114,79 | -1,75% | -2,75% | - | - | - |
| 9877 |  Airbnb Tokenized Stock Zipmex ABNB | US$91,80 | -0,11% | -11,93% | - | - | - |
| 9878 |  Twitter Tokenized Stock Zipmex TWTR | US$38,02 | -0,80% | -4,58% | - | - | - |
| 9879 |  Netflix Tokenized Stock Zipmex NFLX | US$179,17 | 0,20% | -6,39% | - | - | - |
| 9880 |  Facebook Tokenized Stock Zipmex FB | US$159,27 | 0,15% | -6,30% | - | - | - |
| 9881 |  Cryptounit CRU | US$0,002596 | -25,74% | -25,79% | - | - | - |
| 9882 |  Vesta Finance VSTA | US$0,1338 | 3,16% | -22,91% | - | - | - |
| 9883 |  Aurora Finance AURA | US$0,00003997 | 0,33% | -37,33% | - | - | - |
| 9884 |  AliCoin ALICN | US$0,004731 | 0,01% | -8,49% | - | - | - |
| 9885 |  Peak Finance PEAK | US$15,24 | 2,26% | -6,73% | - | - | - |
| 9886 |  LLEIDA ESPORTIU DAO LL | US$0,2833 | 0,66% | -14,06% | - | - | - |
| 9887 |  HighPoint Finance HPT | US$0,000002299 | 1,68% | -99,69% | - | - | - |
| 9888 |  Swappi PPI | US$0,01741 | -2,90% | 0,00% | - | - | - |
| 9889 |  DecentraWorld Ecosystem $DEWO | US$0,001053 | -0,56% | -10,66% | - | - | - |
| 9890 |  EVERFORK EVERF | US$0,000000000026 | 0,00% | -4,67% | - | - | - |
| 9891 |  Probably Nothing NOTHING | US$0,000000000023 | 0,01% | -11,59% | - | - | - |
| 9892 |  PETWARS PWARS | US$0,000001431 | 0,00% | 0,00% | - | - | - |
| 9893 |  Prometheus PRO | US$0,2523 | -0,01% | -23,03% | - | - | - |
| 9894 |  Nirvana NIRV NIRV | US$0,9958 | 0,30% | 0,00% | - | - | - |
| 9895 |  Pragma PRAGMA | US$0,000004317 | 0,00% | -19,75% | - | - | - |
| 9896 |  FidoMeta FMC | US$0,01354 | 0,00% | -13,75% | - | - | - |
| 9897 |  Nuclear Bomb NB | US$0,06165 | 0,00% | -5,57% | - | - | - |
| 9898 |  Hummus HUM | US$0,01201 | 2,79% | -7,84% | - | - | - |
| 9899 |  Koisan KIC | US$0,006554 | 0,00% | 0,00% | - | - | - |
| 9900 |  Frey FREY | US$0,7871 | 0,00% | -0,24% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.