Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Fortune FORTUNE | US$0,0004003 | 2,73% | 27,82% | - | US$606,75 | - |
| 6152 |  Aerochain V2 AERO-V2 | US$0,0000005262 | 3,63% | 9,08% | - | US$2.312,31 | - |
| 6153 |  Sashimi SASHIMI | US$0,002766 | -6,03% | -9,47% | - | US$603,81 | - |
| 6154 |  Dynasty Global Investments DYN | US$33,58 | 0,00% | 324,56% | - | US$602,50 | - |
| 6155 |  Waves Ducks EGG | US$34,91 | -3,28% | -16,62% | - | US$600,30 | - |
| 6156 |  Gamesta GSG | US$0,001406 | -4,69% | -35,15% | - | US$1.283,93 | - |
| 6157 |  Boji BOJI | US$0,000000001655 | -0,57% | -17,97% | - | US$3.539,27 | - |
| 6158 |  Universal Basic Income UBI | US$0,008999 | -3,21% | -18,87% | - | US$599,20 | - |
| 6159 |  CowCoin CC | US$0,1246 | -0,18% | -9,72% | - | US$1.236,48 | - |
| 6160 |  Decentralized Universal Basic Income DUBI | US$9,88 | -1,29% | -0,22% | - | US$658,11 | - |
| 6161 |  FLOV MARKET FLOVM | US$0,00007031 | -3,41% | -12,13% | - | US$593,65 | - |
| 6162 |  BIG ETH BIGETH | US$0,0000002992 | -21,34% | 57,82% | - | US$603,13 | - |
| 6163 |  OEC SHIB SHIBK | US$0,00001004 | -0,24% | -8,41% | - | US$589,02 | - |
| 6164 |  Talkado TALK | US$0,000000000003 | 4,91% | -16,93% | - | US$587,50 | - |
| 6165 |  YieldLock YLF | US$0,00008018 | -4,15% | -43,55% | - | US$1.520,06 | - |
| 6166 |  Matrix Labs MATRIX | US$0,004201 | 2,28% | 4,80% | - | US$988,37 | - |
| 6167 |  One Share ONS | US$1,90 | 1,47% | -6,37% | - | US$585,50 | - |
| 6168 |  ElonBank ELONBANK | US$0,1123 | 1,24% | -27,15% | - | US$1.271,97 | - |
| 6169 |  CAPITAL X CELL CXC | US$0,00003755 | 0,95% | -4,99% | - | US$581,49 | - |
| 6170 |  Alkemi Network DAO Token ALK | US$0,01038 | -24,46% | 85,31% | - | US$582,14 | - |
| 6171 |  BYTZ BYTZ | US$0,0005054 | 1,49% | 26,41% | - | US$635,49 | - |
| 6172 |  DPK DPK TOKEN | US$0,0002115 | 3,78% | 2,78% | - | US$580,82 | - |
| 6173 |  $HULK $HULK | US$0,00008963 | 0,16% | 0,00% | - | US$1.481,18 | - |
| 6174 |  Polygon HBD pHBD | US$1,00 | -0,24% | 1,04% | - | US$577,48 | - |
| 6175 |  Decentral Games Governance (xDG) xDG | US$0,04233 | -1,91% | -9,73% | - | US$584,86 | - |
| 6176 |  PhotoChromic PHCR | US$0,0001599 | -0,61% | 1,88% | - | US$576,48 | - |
| 6177 |  Pocket PCKT | US$0,000003356 | 9,29% | 15,71% | - | US$5.191,73 | - |
| 6178 |  CATpay CATPAY | US$0,000000000015 | -0,50% | -10,19% | - | US$863,15 | - |
| 6179 |  Tanks For Playing TANKS | US$0,0004752 | 0,14% | -0,31% | - | US$572,98 | - |
| 6180 |  CryptoVsZombie CVZ | US$0,001789 | -0,81% | -2,69% | - | US$681,46 | - |
| 6181 |  1Doge 1DOGE | US$0,0001549 | 84,55% | 9,12% | - | US$572,46 | - |
| 6182 |  BecoSwap Token BECO | US$0,001527 | -2,15% | -11,83% | - | US$570,87 | - |
| 6183 |  Lemonn LMN | US$0,02110 | -4,40% | -10,63% | - | US$664,99 | - |
| 6184 |  Wisteria Swap WST | US$0,6731 | -3,71% | -18,91% | - | US$787,26 | - |
| 6185 |  ARTIC Foundation ARTIC | US$0,06488 | 16,18% | -6,72% | - | US$564,13 | - |
| 6186 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000200 | -94,18% | -94,19% | - | US$559,48 | - |
| 6187 |  Silverway SLV | US$0,00004380 | -25,60% | -6,36% | - | US$567,27 | - |
| 6188 |  Multiverse Capital MVC | US$0,0000001210 | 0,63% | 4,61% | - | US$791,98 | - |
| 6189 |  USD Open Dollar USDO | US$0,5102 | -0,38% | 0,89% | - | US$890,32 | - |
| 6190 |  Amazon tokenized stock FTX AMZN | US$109,20 | -0,64% | -6,02% | - | US$560,85 | - |
| 6191 |  TraDAO TOD | US$0,5454 | 0,16% | -0,65% | - | US$558,78 | - |
| 6192 |  CryptoPlants Club CPC | US$0,01955 | 1,17% | -5,78% | - | US$719,44 | - |
| 6193 |  Luniverse LUNI | US$0,001489 | -0,52% | -7,88% | - | US$894,67 | - |
| 6194 |  Bitcrush CRUSH | US$0,0007471 | -3,17% | -10,65% | - | US$557,56 | - |
| 6195 |  Ethereum Wrapped Filecoin EFIL | US$5,45 | 0,08% | -8,05% | - | US$557,90 | - |
| 6196 |  CluCoin CLU | US$0,000000004232 | -27,46% | -11,35% | - | US$2.063,66 | - |
| 6197 |  BLOCKMAX OCB | US$0,02817 | -9,02% | -30,03% | - | US$556,57 | - |
| 6198 |  Felix FLX | US$0,00000005684 | -3,11% | -17,85% | - | US$1.059,10 | - |
| 6199 |  ChinaOM COM | US$0,000002072 | 1,73% | -5,95% | - | US$730,73 | - |
| 6200 |  NestSwap HEGG | US$0,001675 | -9,31% | -9,06% | - | US$1.349,74 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.