Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  FOHO Coin FOHO | US$0,006965 | 1,86% | 34,64% | - | US$412,83 | - |
| 6352 |  Doge Gay Son GOGE | US$0,000004617 | -0,80% | -8,66% | - | US$411,95 | - |
| 6353 |  Defrost Finance H2O | US$0,8848 | 2,24% | 2,47% | - | US$413,18 | - |
| 6354 |  Influencer IMI | US$0,01968 | 0,01% | 31,29% | - | US$409,65 | - |
| 6355 |  Munch Token MUNCH | US$0,000000005258 | 4,74% | 14,06% | - | US$642,64 | - |
| 6356 |  PolyGod GULL | US$0,01549 | -1,21% | -14,77% | - | US$567,31 | - |
| 6357 |  Qube Crypto Space QUBE | US$0,001729 | 0,63% | -7,37% | - | US$3.364,69 | - |
| 6358 |  Hero Cat Key HCK | US$1,35 | -0,91% | -3,98% | - | US$788,21 | - |
| 6359 |  Pay It Now PIN | US$0,006340 | 1,11% | -14,05% | - | US$834,53 | - |
| 6360 |  Sovi Finance SOVI | US$0,7204 | 0,60% | -11,84% | - | US$405,11 | - |
| 6361 |  PYRAMIDWALK PYRA | US$0,007916 | -0,87% | -13,00% | - | US$424,08 | - |
| 6362 |  Atlantis Loans ATL | US$0,1639 | -2,64% | -19,74% | - | US$674,70 | - |
| 6363 |  Grape Network GRAPE | US$0,009494 | -0,44% | -4,76% | - | US$403,95 | - |
| 6364 |  Tales Of Chain TALE | US$0,0002220 | 1,59% | -10,15% | - | US$483,98 | - |
| 6365 |  Alibaba tokenized stock FTX BABA | US$115,35 | -1,45% | -2,20% | - | US$8.137,54 | - |
| 6366 |  OASISBloc OSB | US$0,01510 | 0,01% | -19,82% | - | US$400,63 | - |
| 6367 |  Bright Union BRIGHT | US$0,01965 | 0,46% | -11,84% | - | US$399,88 | - |
| 6368 |  ArchAngel Token ARCHA | US$0,000000000027 | 1,91% | -8,55% | - | US$399,70 | - |
| 6369 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$495,31 | - |
| 6370 |  ZeLoop Eco Reward ERW | US$0,000001748 | -10,25% | -0,03% | - | US$398,39 | - |
| 6371 |  Eleven Finance ELE | US$0,003755 | -2,31% | -4,33% | - | US$398,47 | - |
| 6372 |  Teddy Cash TEDDY | US$0,001159 | -16,41% | -53,94% | - | US$398,57 | - |
| 6373 |  Gami Studio GAMI | US$0,003527 | -2,59% | 16,42% | - | US$1.731,58 | - |
| 6374 |  Seedling Token SDLN | US$0,03016 | -1,24% | -8,26% | - | US$1.094,61 | - |
| 6375 |  South African Tether xZAR | US$0,06071 | 0,03% | 0,59% | - | US$395,12 | - |
| 6376 |  The Monopolist MONO | US$0,0002590 | -4,53% | -8,84% | - | US$511,45 | - |
| 6377 |  Medium MDM | US$0,2344 | -6,40% | -19,10% | - | US$392,30 | - |
| 6378 |  Wallet Swap WSWAP | US$0,00000005982 | -0,10% | -8,31% | - | US$1.728,58 | - |
| 6379 |  Baby Squid Game BSG | US$0,0000001410 | 2,19% | 0,62% | - | US$485,46 | - |
| 6380 |  XStorage XSTX | US$0,00007193 | 7,48% | -31,45% | - | US$410,04 | - |
| 6381 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001149 | 2,54% | -17,22% | - | US$1.231,56 | - |
| 6382 |  Parasol Finance PSOL | US$0,03191 | -1,88% | -8,98% | - | US$415,59 | - |
| 6383 |  Bitcoin File BIFI | US$0,0004013 | 0,23% | -0,20% | - | US$286,94 | - |
| 6384 |  Stash STASH | US$0,07107 | 2,76% | -37,13% | - | US$388,08 | - |
| 6385 |  Empower MPWR | US$3,63 | -0,34% | -12,65% | - | US$386,36 | - |
| 6386 |  Travel Care TRAVEL | US$0,001062 | -0,74% | -14,91% | - | US$911,53 | - |
| 6387 |  K-Tune KTT | US$0,02663 | -0,44% | -2,58% | - | US$384,61 | - |
| 6388 |  Content Coin CONT | US$0,0000002486 | -5,78% | -11,96% | - | US$381,22 | - |
| 6389 |  AurusDeFi AWX | US$0,9628 | -0,83% | 1,51% | - | US$392,31 | - |
| 6390 |  GinSpirit GINSPIRIT | US$0,004459 | 10,30% | 0,49% | - | US$379,40 | - |
| 6391 |  GlowV2 GlowV2 | US$0,000000001357 | -0,76% | -8,05% | - | US$1.694,20 | - |
| 6392 |  CoinxPad CXPAD | US$0,000009728 | -0,15% | -4,62% | - | US$639,73 | - |
| 6393 |  Hanu Yokia HANU | US$0,00000004116 | 2,02% | -11,58% | - | US$431,55 | - |
| 6394 |  GoldenWspp GWSPP | US$0,004407 | -1,60% | -55,89% | - | US$1.153,11 | - |
| 6395 |  Lots Gaming LTSG | US$0,0001591 | 6,23% | -17,52% | - | US$928,08 | - |
| 6396 |  KOROMARU KOROMARU | US$0,000000000002 | 3,54% | 0,18% | - | US$372,82 | - |
| 6397 |  XGOLD COIN XGOLD | US$0,001787 | 11,15% | -18,69% | - | US$371,55 | - |
| 6398 |  Lithosphere LITHO | US$0,001687 | 3,25% | -18,12% | - | US$370,51 | - |
| 6399 |  DragonMaster DMT | US$0,09227 | -0,78% | -29,06% | - | US$1.177,45 | - |
| 6400 |  DeltaFlare HONR | US$0,004948 | -10,07% | -16,11% | - | US$370,60 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.