Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Monopolon MGM | US$0,1357 | -64,63% | -76,67% | - | US$755.887 | - |
| 3252 |  Marble Heroes MBH | US$0,4966 | -9,72% | 96,49% | - | US$870.508 | - |
| 3253 |  dAppstore DAPPX | US$0,004362 | 4,66% | -12,46% | - | US$328.307 | - |
| 3254 |  Export Mortos Platform EMP | US$0,1011 | 0,41% | 5,05% | - | US$327.928 | - |
| 3255 |  wanUSDT WANUSDT | US$1,00 | -0,04% | 0,42% | - | US$325.083 | - |
| 3256 |  Scorefam SFT | US$0,003689 | 3,39% | 7,40% | - | US$350.240 | - |
| 3257 |  DogeKing DOGEKING | US$0,00000002853 | -1,76% | -10,51% | - | US$371.114 | - |
| 3258 |  Revuto REVU | US$0,04790 | -2,37% | -11,96% | - | US$321.474 | - |
| 3259 |  EdgeSwap EGS | US$0,009458 | -6,94% | -7,29% | - | US$321.700 | - |
| 3260 |  Ratscoin RATS | US$0,000000000792 | 38,48% | 102,91% | - | US$613.436 | - |
| 3261 |  Findora FRA | US$0,0009999 | -14,14% | -15,64% | - | US$323.676 | - |
| 3262 |  Alchemy ACOIN | US$0,01849 | -10,02% | -17,78% | - | US$318.156 | - |
| 3263 |  3X Long Ethereum Token ETHBULL | US$4,23 | 1,87% | -28,87% | - | US$317.651 | - |
| 3264 |  VLaunch VPAD | US$0,09374 | -1,04% | -10,62% | - | US$315.940 | - |
| 3265 |  Strip Finance STRIP | US$0,01901 | 0,91% | -11,42% | - | US$318.871 | - |
| 3266 |  Glasscoin GLS | US$0,3407 | -68,74% | -66,25% | - | US$315.452 | - |
| 3267 |  CROWD CWD | US$0,0007793 | -1,51% | -0,03% | - | US$310.986 | - |
| 3268 |  Traxx TRAXX | US$0,2351 | -1,98% | 8,84% | - | US$312.289 | - |
| 3269 |  TAKI TAKI | US$0,01882 | 2,29% | 12,92% | - | US$313.354 | - |
| 3270 |  Realms of Ethernity RETH | US$0,01847 | 0,02% | -16,54% | - | US$309.879 | - |
| 3271 |  FolgoryUSD USDF | US$1,00 | 0,00% | 0,10% | - | US$308.877 | - |
| 3272 |  Poollotto.finance PLT | US$5,28 | 0,32% | -11,52% | - | US$308.061 | - |
| 3273 |  HUPAYX HPX | US$0,05605 | -0,64% | -10,78% | - | US$308.395 | - |
| 3274 |  Sentre Protocol SNTR | US$0,004980 | 44,20% | 35,88% | - | US$299.502 | - |
| 3275 |  Umee UMEE | US$0,02041 | -0,51% | -17,34% | - | US$309.308 | - |
| 3276 |  Senspark SEN | US$0,01116 | -3,20% | -49,02% | - | US$352.559 | - |
| 3277 |  Modex MODEX | US$0,04336 | -9,03% | -28,80% | - | US$305.821 | - |
| 3278 |  Interlay INTR | US$0,07460 | -2,56% | 0,00% | - | US$304.302 | - |
| 3279 |  Symbiosis Finance SIS | US$0,2420 | 6,67% | -5,28% | - | US$302.426 | - |
| 3280 |  Frz Solar System FRZSS | US$0,00000001852 | 0,60% | -18,24% | - | US$325.847 | - |
| 3281 |  QATAR 2022 TOKEN FWC | US$0,000000000048 | -2,65% | -18,57% | - | US$327.741 | - |
| 3282 |  WELD WELD | US$0,02182 | -2,07% | 7,58% | - | US$328.934 | - |
| 3283 |  REV3AL REV3L | US$0,009719 | -4,67% | 0,00% | - | US$348.955 | - |
| 3284 |  DNAxCAT Token DXCT | US$0,1085 | -1,04% | 9,73% | - | US$310.171 | - |
| 3285 |  Value Finance VFT | US$0,001061 | -6,53% | 32,84% | - | US$307.263 | - |
| 3286 |  Wonderman Nation WNDR | US$0,02928 | -0,01% | -2,63% | - | US$301.014 | - |
| 3287 |  Arker ARKER | US$0,002587 | 5,92% | -20,81% | - | US$303.783 | - |
| 3288 |  Humans.ai HEART | US$0,006922 | -1,78% | -6,00% | - | US$299.263 | - |
| 3289 |  Arabic ABIC | US$0,007579 | -2,19% | -4,96% | - | US$299.143 | - |
| 3290 |  Fuji FJT | US$0,5816 | 1,19% | -10,67% | - | US$296.718 | - |
| 3291 |  KaraStar KARA | US$0,04876 | -8,64% | -59,03% | - | US$293.982 | - |
| 3292 |  ZigZag ZZ | US$3,18 | 1,69% | 44,34% | - | US$298.090 | - |
| 3293 |  GhostMarket GM | US$0,04826 | 1,40% | -0,82% | - | US$289.588 | - |
| 3294 |  Brazil National Fan Token BFT | US$0,2004 | -3,60% | -14,28% | - | US$286.509 | - |
| 3295 |  DocuChain DCCT | US$0,007373 | 0,01% | -6,02% | - | US$288.587 | - |
| 3296 |  GooseFX GOFX | US$0,04850 | 0,01% | -16,71% | - | US$290.856 | - |
| 3297 |  Index Cooperative INDEX | US$3,05 | 2,06% | -21,86% | - | US$291.089 | - |
| 3298 |  Techpay Coin TPC | US$0,2392 | -2,94% | 24,18% | - | US$289.112 | - |
| 3299 |  Gold Rush Community GRUSH | US$176,79 | 1,12% | -2,20% | - | US$285.896 | - |
| 3300 |  Kocaelispor Fan Token KSTT | US$0,006184 | -3,19% | -21,14% | - | US$257.142 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.