Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Neopin NPT | US$1,60 | 3,05% | -11,21% | - | US$200.337 | - |
| 3452 |  Yoshi.exchange YOSHI | US$0,3232 | 5,77% | -7,85% | - | US$205.270 | - |
| 3453 |  Pesabase PESA | US$0,1607 | 6,15% | 32,03% | - | US$200.766 | - |
| 3454 |  Galeon GALEON | US$0,01709 | -0,13% | 0,19% | - | US$207.018 | - |
| 3455 |  Hubble Protocol HBB | US$0,2410 | -0,52% | -29,43% | - | US$198.290 | - |
| 3456 |  AgeOfGods AOG | US$0,04909 | 0,90% | -3,87% | - | US$269.310 | - |
| 3457 |  XRdoge XRDOGE | US$0,00001541 | -3,19% | -24,21% | - | US$197.159 | - |
| 3458 |  Verlux VLX | US$0,0003877 | 2,92% | -21,62% | - | US$197.159 | - |
| 3459 |  CUBE ITAMCUBE | US$0,1266 | 0,72% | -4,30% | - | US$200.194 | - |
| 3460 |  Scream SCREAM | US$1,71 | 3,08% | -17,81% | - | US$195.417 | - |
| 3461 |  Crime Cash Game CRIME | US$65,11 | -1,99% | 38,82% | - | US$197.178 | - |
| 3462 |  i Money Crypto IMC | US$0,1475 | -0,40% | -1,73% | - | US$196.066 | - |
| 3463 |  EMOGI Network LOL | US$0,00002920 | -1,40% | 9,07% | - | US$196.685 | - |
| 3464 |  The Recharge RCG | US$1,40 | 1,62% | 2,34% | - | US$193.896 | - |
| 3465 |  MITA MITA | US$0,01089 | -1,26% | -7,27% | - | US$195.182 | - |
| 3466 |  HurricaneSwap Token HCT | US$0,0008552 | 3,41% | -18,81% | - | US$195.797 | - |
| 3467 |  Kingdom Karnage KKT | US$0,002933 | -0,16% | -29,38% | - | US$192.993 | - |
| 3468 |  Terareum TERA | US$0,000000001763 | -0,81% | -7,01% | - | US$198.962 | - |
| 3469 |  Outer Ring MMO (GQ) GQ | US$0,002717 | -6,76% | -28,88% | - | US$209.275 | - |
| 3470 |  Megatech MGT | US$0,003755 | 2,69% | -3,05% | - | US$189.994 | - |
| 3471 |  Chedda Token CHEDDA | US$0,0002569 | 8,40% | -10,71% | - | US$192.029 | - |
| 3472 |  Apple Tokenized Stock Defichain DAAPL | US$101,14 | 13,47% | -6,05% | - | US$190.543 | - |
| 3473 |  Guardian GUARD | US$1,52 | -1,82% | 6,95% | - | US$191.830 | - |
| 3474 |  FreeRossDAO FREE | US$0,00008663 | -0,16% | -7,01% | - | US$188.532 | - |
| 3475 |  Utility NFT Coin UNC | US$0,0003716 | -0,66% | 2,17% | - | US$190.585 | - |
| 3476 |  DFX Finance DFX | US$0,5527 | -12,24% | -36,03% | - | US$188.795 | - |
| 3477 |  Ref Finance REF | US$0,2699 | -0,59% | -9,71% | - | US$189.469 | - |
| 3478 |  TRVL TRVL | US$0,05303 | 1,89% | -6,88% | - | US$196.655 | - |
| 3479 |  MOBLAND SYNR | US$0,01853 | -4,23% | -7,94% | - | US$186.180 | - |
| 3480 |  Meta Utopia LAND | US$32,25 | 3,36% | 18,28% | - | US$330.680 | - |
| 3481 |  CryptoTanks TANK | US$0,01546 | -0,20% | -17,41% | - | US$193.888 | - |
| 3482 |  BambooDeFi BAMBOO | US$0,03706 | -1,40% | -8,58% | - | US$185.128 | - |
| 3483 |  Squid Game SQUID | US$0,01228 | -0,23% | -11,27% | - | US$228.770 | - |
| 3484 |  Castello Coin CAST | US$0,1750 | -0,46% | -8,94% | - | US$185.342 | - |
| 3485 |  NFTDAO NAO | US$0,000000005345 | 5,95% | 12,83% | - | US$184.597 | - |
| 3486 |  Wojak Finance WOJ | US$0,008712 | -6,40% | -15,93% | - | US$197.434 | - |
| 3487 |  AssetMantle MNTL | US$0,08627 | 1,17% | 10,24% | - | US$184.799 | - |
| 3488 |  Lien LIEN | US$0,6582 | -5,53% | -25,56% | - | US$185.587 | - |
| 3489 |  Ethica ETHICA | US$0,1643 | -20,36% | 0,00% | - | US$184.361 | - |
| 3490 |  ToxicDeer Share XDSHARE | US$169,10 | 1,33% | -46,91% | - | US$182.873 | - |
| 3491 |  Elk Finance ELK | US$0,2636 | -0,82% | -12,62% | - | US$183.732 | - |
| 3492 |  Titi Financial TITI | US$0,000000000706 | -1,33% | -12,96% | - | US$257.125 | - |
| 3493 |  Antex ANTEX | US$0,00004299 | -0,25% | 0,48% | - | US$184.283 | - |
| 3494 |  DOGAMÍ DOGA | US$0,08394 | -4,38% | -31,55% | - | US$180.446 | - |
| 3495 |  USDEX USDEX | US$1,42 | 0,25% | -2,99% | - | US$470.287 | - |
| 3496 |  Parex PRX | US$0,3379 | -1,29% | -1,08% | - | US$190.447 | - |
| 3497 |  NetFlowCoin NFC | US$6,93 | -5,31% | -4,04% | - | US$178.636 | - |
| 3498 |  MYCE MYCE | US$0,0004340 | -15,35% | -0,53% | - | US$178.721 | - |
| 3499 |  Source Token SRCX | US$0,007760 | 0,06% | 0,00% | - | US$178.013 | - |
| 3500 |  Bonded Cronos BCRO | US$0,1114 | -0,21% | 0,00% | - | US$177.872 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.