Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DeVolution DEVO | US$0,003526 | 0,07% | -32,71% | - | US$228.127 | - |
| 3652 |  Savage SAVG | US$0,005089 | -0,74% | -4,70% | - | US$124.891 | - |
| 3653 |  LynKey LYNK | US$0,1169 | 0,29% | 32,28% | - | US$124.333 | - |
| 3654 |  Zomfi ZOMFI | US$0,005585 | -0,16% | -7,16% | - | US$124.499 | - |
| 3655 |  MetaSwap MSC | US$118,64 | -1,74% | 24,63% | - | US$304.493 | - |
| 3656 |  Ndau NDAU | US$15,17 | -1,26% | 0,66% | - | US$124.396 | - |
| 3657 |  Platypus Finance PTP | US$0,1963 | -1,14% | -2,98% | - | US$125.169 | - |
| 3658 |  USD+ USD+ | US$0,9974 | 0,23% | -0,99% | - | US$126.933 | - |
| 3659 |  MetaWear WEAR | US$0,001725 | 0,20% | -9,85% | - | US$129.942 | - |
| 3660 |  e-Money EUR EEUR | US$0,9882 | 0,28% | -1,17% | - | US$126.554 | - |
| 3661 |  QITMEER NETWORK MEER | US$11,38 | -7,17% | 0,00% | - | US$331.993 | - |
| 3662 |  Kyberdyne KBD | US$0,006400 | -1,84% | -20,74% | - | US$124.018 | - |
| 3663 |  Kyrrex KRRX | US$0,2978 | 9,50% | -19,45% | - | US$122.708 | - |
| 3664 |  AEN Smart Token AENS | US$0,02091 | -2,13% | 5,22% | - | US$123.612 | - |
| 3665 |  CoolHash COOHA | US$1,04 | -5,44% | -10,81% | - | US$122.388 | - |
| 3666 |  Fringe Finance FRIN | US$0,005754 | -2,01% | -35,58% | - | US$122.266 | - |
| 3667 |  Cardence CRDN | US$0,006684 | 9,54% | -7,37% | - | US$122.052 | - |
| 3668 |  AmazingTeamDAO AMAZINGTEAM | US$55,08 | 0,37% | -15,98% | - | US$189.754 | - |
| 3669 |  Dominium DOM | US$2,09 | -13,62% | -25,31% | - | US$119.761 | - |
| 3670 |  BSCStation BSCS | US$0,01688 | -2,37% | -12,87% | - | US$128.920 | - |
| 3671 |  VersalNFT VER | US$0,0007439 | 7,51% | -18,68% | - | US$120.879 | - |
| 3672 |  PayAccept PAYT | US$0,08585 | -1,17% | 109,52% | - | US$120.409 | - |
| 3673 |  Griffin Art GART | US$0,00003101 | 2,81% | 19,11% | - | US$123.256 | - |
| 3674 |  TrustBase TBE | US$0,0003339 | -4,06% | -5,94% | - | US$118.946 | - |
| 3675 |  Connect Financial CNFI | US$0,1057 | -0,08% | 0,04% | - | US$117.652 | - |
| 3676 |  LeisurePay LPY | US$0,002011 | -23,73% | -29,77% | - | US$119.733 | - |
| 3677 |  Astra Guild Ventures AGV | US$0,001267 | -1,25% | -4,38% | - | US$133.880 | - |
| 3678 |  xDAI xDAI | US$0,9906 | -0,24% | -0,93% | - | US$117.757 | - |
| 3679 |  OwlDAO OWL | US$0,01734 | -1,57% | -3,53% | - | US$136.066 | - |
| 3680 |  Lumerin LMR | US$0,01761 | 5,02% | -30,23% | - | US$117.175 | - |
| 3681 |  SmartLOX SMARTLOX | US$0,0005320 | -9,81% | 9,22% | - | US$116.449 | - |
| 3682 |  Pig Finance PIG | US$0,00000001565 | 0,45% | -7,13% | - | US$125.314 | - |
| 3683 |  Alchemist MIST | US$2,95 | 0,73% | -13,46% | - | US$115.670 | - |
| 3684 |  Nody NODY | US$0,00003402 | -55,49% | 0,00% | - | US$825.579 | - |
| 3685 |  ARTM ARTM | US$0,0001970 | 2,59% | -12,84% | - | US$116.753 | - |
| 3686 |  KYCCOIN KYCC | US$0,07470 | -1,44% | 7,69% | - | US$116.403 | - |
| 3687 |  NvirWorld NVIR | US$0,04155 | -2,25% | -26,16% | - | US$116.482 | - |
| 3688 |  Blocto Token BLT | US$0,08568 | 0,54% | 6,37% | - | US$116.691 | - |
| 3689 |  Cornucopias COPI | US$0,01681 | -0,06% | -13,79% | - | US$175.148 | - |
| 3690 |  UnderMineGold UMG | US$0,0003387 | 0,01% | -0,03% | - | US$114.764 | - |
| 3691 |  Bullieverse $BULL | US$0,009965 | -1,06% | -22,12% | - | US$117.493 | - |
| 3692 |  MiraQle MQL | US$0,01890 | -3,51% | -12,23% | - | US$114.013 | - |
| 3693 |  Moonie NFT MNY | US$0,0005803 | -5,01% | 0,38% | - | US$121.117 | - |
| 3694 |  Bit Hotel BTH | US$0,01063 | -2,26% | -17,47% | - | US$119.274 | - |
| 3695 |  Jet Protocol JET | US$0,1356 | 0,01% | -1,55% | - | US$112.954 | - |
| 3696 |  Starbots BOT | US$0,03001 | -2,10% | 4,10% | - | US$130.307 | - |
| 3697 |  CheckerChain CHECKR | US$0,0008141 | 0,68% | -5,25% | - | US$112.765 | - |
| 3698 |  Burp BURP | US$0,008078 | -20,86% | -34,89% | - | US$106.001 | - |
| 3699 |  Brise Paradise PRDS | US$0,0005815 | -6,42% | -18,51% | - | US$112.830 | - |
| 3700 |  QToken QTO | US$0,005215 | -10,15% | -4,45% | - | US$115.380 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.