Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Revenue Coin RVC | US$0,002820 | 11,02% | 4,86% | - | US$80.699,13 | - |
| 3852 |  Algodex Token ALGX | US$0,003114 | 2,72% | -17,55% | - | US$78.614,60 | - |
| 3853 |  Nova finance NOVA | US$0,4799 | -0,73% | -5,81% | - | US$77.806,34 | - |
| 3854 |  IDK IDK | US$0,06678 | 0,00% | -0,85% | - | US$78.206,56 | - |
| 3855 |  MINE Network MNET | US$0,002928 | 7,38% | -15,90% | - | US$78.175,39 | - |
| 3856 |  Millennium Sapphire MSTO | US$0,5695 | -6,08% | -8,97% | - | US$79.031,43 | - |
| 3857 |  PayNet Coin PAYN | US$0,09405 | -5,96% | -7,04% | - | US$77.774,25 | - |
| 3858 |  Space Misfits SMCW | US$0,03995 | -0,43% | -4,16% | - | US$81.909,41 | - |
| 3859 |  ShibaNFT SHIBANFT | US$0,000000001158 | 0,40% | -21,20% | - | US$77.846,08 | - |
| 3860 |  Artverse Token AVT | US$0,0000002053 | -0,13% | 1,00% | - | US$77.319,28 | - |
| 3861 |  Pexcoin PEX | US$0,0005251 | -2,32% | -2,47% | - | US$85.988,19 | - |
| 3862 |  SideShift Token XAI | US$0,1740 | -7,78% | 4,38% | - | US$85.724,79 | - |
| 3863 |  WTF Token WTF | US$0,001283 | -0,20% | -10,44% | - | US$77.083,72 | - |
| 3864 |  PlayPad PPAD | US$0,005154 | 0,71% | -17,41% | - | US$80.863,48 | - |
| 3865 |  Z7DAO Z7 | US$0,06974 | 2,26% | 15,86% | - | US$99.299,89 | - |
| 3866 |  AssangeDAO JUSTICE | US$0,00006690 | -0,51% | -12,28% | - | US$76.325,65 | - |
| 3867 |  Wrapped KuCoin Token WKCS | US$8,29 | -4,41% | -22,75% | - | US$76.638,92 | - |
| 3868 |  Itheum ITHEUM | US$0,1289 | -0,10% | -4,88% | - | US$76.056,71 | - |
| 3869 |  Zugacoin SZCB | US$74,68 | 2,05% | -47,59% | - | US$298.262 | - |
| 3870 |  Bullshit Inu BULL | US$0,000002740 | -3,69% | 2,00% | - | US$113.918 | - |
| 3871 |  Totally A Rug Pull TARP | US$0,000003042 | 0,44% | -2,19% | - | US$76.260,80 | - |
| 3872 |  Yuse YUSE | US$0,03778 | -1,01% | -12,51% | - | US$159.386 | - |
| 3873 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 17,12% | -0,29% | - | US$75.683,31 | - |
| 3874 |  Kishimoto Inu Kishimoto | US$0,000000000035 | -7,95% | -31,68% | - | US$76.822,97 | - |
| 3875 |  Tr3zor TR3 | US$0,002023 | -3,61% | -14,47% | - | US$74.369,97 | - |
| 3876 |  forbitspace FBS | US$0,01272 | -7,93% | -12,47% | - | US$74.062,11 | - |
| 3877 |  Mute MUTE | US$0,1366 | 0,51% | -11,84% | - | US$74.771,65 | - |
| 3878 |  Gnome Mines GMINES | US$0,3382 | -5,29% | -42,31% | - | US$114.936 | - |
| 3879 |  Conscious Value Network CVNT | US$0,6118 | -2,05% | -2,13% | - | US$74.974,90 | - |
| 3880 |  Dexioprotocol DEXI | US$0,000006235 | -3,46% | -6,40% | - | US$74.695,02 | - |
| 3881 |  Solice SLC | US$0,07540 | 1,58% | -6,90% | - | US$74.055,91 | - |
| 3882 |  Burn Floki BFLOKI | US$0,000000000096 | -0,21% | -7,48% | - | US$73.690,78 | - |
| 3883 |  Coinerr ERR | US$0,0004230 | 5,81% | -17,36% | - | US$73.884,45 | - |
| 3884 |  Day By Day DBD | US$0,006615 | -1,03% | -13,30% | - | US$74.431,55 | - |
| 3885 |  Idexo Token IDO | US$0,05025 | -4,72% | 7,22% | - | US$74.298,59 | - |
| 3886 |  Two Monkey Juice Bar TMON | US$0,006375 | 0,93% | -25,57% | - | US$74.312,11 | - |
| 3887 |  NSUR COIN NSUR | US$0,0006614 | 0,48% | 3,08% | - | US$73.396,85 | - |
| 3888 |  Baby Lovely Inu BLOVELY | US$0,000000001648 | -3,87% | -17,45% | - | US$73.158,45 | - |
| 3889 |  Pleasure Coin NSFW | US$0,00006299 | 1,07% | -22,83% | - | US$85.934,01 | - |
| 3890 |  MoonBear.finance MBF | US$0,0000004597 | -0,41% | -10,34% | - | US$73.318,12 | - |
| 3891 |  Final Frontier FRNT | US$0,0008623 | -1,19% | -0,84% | - | US$73.356,46 | - |
| 3892 |  StepG STEPG | US$0,003486 | -3,74% | -11,00% | - | US$104.593 | - |
| 3893 |  Millonarios FC Fan Token MFC | US$0,5959 | 0,62% | 0,46% | - | US$73.477,30 | - |
| 3894 |  Lenda LENDA | US$0,003162 | 0,45% | -7,20% | - | US$146.376 | - |
| 3895 |  ARize ARZ | US$0,003346 | -1,41% | -4,00% | - | US$73.104,01 | - |
| 3896 |  Netflix Tokenized Stock Defichain DNFLX | US$130,40 | 12,40% | -8,38% | - | US$72.833,92 | - |
| 3897 |  Ridge RIDGE | US$0,0000002285 | -6,37% | -19,04% | - | US$72.585,57 | - |
| 3898 |  Interest Protocol (USDI) USDI | US$0,9990 | -0,19% | 0,79% | - | US$72.756,02 | - |
| 3899 |  Yearn Classic Finance EARN | US$2,23 | -6,20% | -8,85% | - | US$72.307,97 | - |
| 3900 |  BlueArk BRK | US$0,002531 | 0,33% | -8,08% | - | US$72.565,86 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.