Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SIMBA Storage Token SST | US$0,04861 | -1,89% | -4,65% | - | US$72.149,16 | - |
| 3902 |  VELOREX VEX | US$0,002304 | -0,10% | -0,96% | - | US$72.650,48 | - |
| 3903 |  Akt.io AKTIO | US$2,18 | 3,47% | 11,00% | - | US$71.939,50 | - |
| 3904 |  Bitsubishi BITSU | US$143,22 | -10,79% | 45,38% | - | US$82.071,79 | - |
| 3905 |  Metagalaxy Land MEGALAND | US$0,000000000990 | -4,25% | 7,34% | - | US$139.060 | - |
| 3906 |  Panda DAO PANDA | US$0,003983 | 0,04% | -0,97% | - | US$71.958,38 | - |
| 3907 |  DigiFinexToken DFT | US$0,03338 | 0,21% | -14,59% | - | US$71.644,82 | - |
| 3908 |  Youclout YCT | US$0,0006536 | -13,93% | -49,28% | - | US$74.467,73 | - |
| 3909 |  Kitty Coin Solana KITTY | US$0,0002393 | 3,37% | -23,30% | - | US$74.606,36 | - |
| 3910 |  GroupDao GDO | US$0,00000007497 | -1,72% | -18,30% | - | US$71.367,54 | - |
| 3911 |  Bandot Protocol BDT | US$0,0001704 | 3,23% | 0,88% | - | US$73.047,88 | - |
| 3912 |  KOLnet KOLNET | US$0,005805 | -16,51% | 0,00% | - | US$71.283,67 | - |
| 3913 |  Elumia Crowns ELU | US$0,03259 | -2,16% | -13,71% | - | US$71.259,79 | - |
| 3914 |  Maiar DEX MEX | US$0,00005628 | 1,14% | -7,87% | - | US$70.651,89 | - |
| 3915 |  MyToken MT | US$0,00009924 | -8,85% | 1,96% | - | US$70.060,54 | - |
| 3916 |  Peace DAO PEACE | US$3,95 | 2,91% | -7,88% | - | US$271.654 | - |
| 3917 |  BH Network BHAT | US$0,1444 | 6,57% | 2,63% | - | US$70.674,92 | - |
| 3918 |  Lucky Block LBLOCK | US$0,0008950 | -0,49% | -11,47% | - | US$135.324 | - |
| 3919 |  Lucidao LCD | US$0,07076 | 0,69% | 0,00% | - | US$145.295 | - |
| 3920 |  ETHAX ETHAX | US$0,04980 | -0,58% | -14,25% | - | US$72.107,88 | - |
| 3921 |  Lil Floki LILFLOKI | US$0,000000000256 | -0,93% | -9,09% | - | US$74.255,57 | - |
| 3922 |  HubCoin HUB | US$0,0003297 | 0,01% | -54,18% | - | US$70.082,72 | - |
| 3923 |  SaylorMoon SMOON | US$0,000000000208 | -0,57% | 6,83% | - | US$69.767,97 | - |
| 3924 |  Max Revive MAXR | US$0,00007193 | -0,01% | -1,43% | - | US$69.657,58 | - |
| 3925 |  The Commission CMSN | US$0,0001969 | 0,54% | 5,61% | - | US$69.238,29 | - |
| 3926 |  Coinscope COINSCOPE | US$0,002802 | -0,49% | -0,09% | - | US$69.566,48 | - |
| 3927 |  AOK AOK | US$0,001116 | -5,40% | -70,69% | - | US$69.335,93 | - |
| 3928 |  Shiba Lite SHIBLITE | US$0,000000002418 | -2,59% | -1,02% | - | US$69.419,72 | - |
| 3929 |  RealLink REAL | US$0,02537 | -0,48% | -10,61% | - | US$69.630,42 | - |
| 3930 |  ZENFI AI ZENFI | US$0,0003753 | -75,90% | -99,98% | - | US$75.811,23 | - |
| 3931 |  Pintu Token PTU | US$0,4176 | -11,79% | -27,09% | - | US$69.091,81 | - |
| 3932 |  Market Ledger ML | US$0,1446 | -0,64% | 2,88% | - | US$69.119,93 | - |
| 3933 |  Whalmart WMART | US$0,0000001967 | 42,56% | 0,00% | - | US$75.067,57 | - |
| 3934 |  Freela FREL | US$0,0002668 | 1,53% | -2,59% | - | US$70.460,06 | - |
| 3935 |  CoinGhost GST | US$0,01356 | -2,39% | -3,19% | - | US$68.738,35 | - |
| 3936 |  Biometric Financial BIOFI | US$0,003628 | 23,62% | 6,13% | - | US$68.812,84 | - |
| 3937 |  BlockWarrior BLWA | US$0,001369 | 35,20% | 33,52% | - | US$70.557,96 | - |
| 3938 |  Wiki Cat WKC | US$0,000000000650 | 0,38% | 1,98% | - | US$75.724,16 | - |
| 3939 |  MVP Coin MVP | US$0,01414 | 0,30% | -14,27% | - | US$69.361,94 | - |
| 3940 |  M7V2 M7V2 | US$15,75 | 3,84% | 9,64% | - | US$70.246,74 | - |
| 3941 |  IoTex Pad TEX | US$0,02767 | -9,05% | -18,62% | - | US$201.927 | - |
| 3942 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$78,74 | 12,23% | -4,52% | - | US$68.465,62 | - |
| 3943 |  LunaGens LUNG | US$0,0004916 | 6,18% | 0,00% | - | US$101.327 | - |
| 3944 |  BITCOIN ADDITIONAL BTCA | US$19.297,08 | 0,29% | -8,23% | - | US$68.531,79 | - |
| 3945 |  LaEeb LAEEB | US$0,00000001583 | -2,76% | -27,94% | - | US$149.308 | - |
| 3946 |  Kaspa KAS | US$0,0002997 | -2,36% | -18,23% | - | US$68.435,82 | - |
| 3947 |  Guzzler GZLR | US$0,000007226 | 2,67% | -9,71% | - | US$68.518,10 | - |
| 3948 |  Defira FIRA | US$1,25 | -1,05% | 49,64% | - | US$68.029,22 | - |
| 3949 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,81 | 0,55% | -1,09% | - | US$68.313,08 | - |
| 3950 |  DogeCola DOGECOLA | US$0,000000001010 | -10,28% | 6,46% | - | US$68.622,78 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.