Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Popsicle Finance ICE | US$0,2823 | 1,71% | -13,56% | - | US$57.707,49 | - |
| 4102 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$91,06 | 8,97% | 3,27% | - | US$51.128,72 | - |
| 4103 |  Crypto Media Network CMN | US$0,2501 | 12,96% | 20,18% | - | US$52.850,47 | - |
| 4104 |  BT.Finance BT | US$0,2123 | 2,05% | -8,07% | - | US$51.415,68 | - |
| 4105 |  Degree Crypto Token DCT | US$203,00 | -1,11% | 2,96% | - | US$50.865,47 | - |
| 4106 |  JPool Staked SOL (JSOL) JSOL | US$34,65 | 0,11% | -16,05% | - | US$50.680,30 | - |
| 4107 |  Crypto Chip Token BVC | US$0,0009256 | 19,48% | 79,36% | - | US$51.222,31 | - |
| 4108 |  Glitter Finance XGLI | US$0,01129 | -0,68% | -27,12% | - | US$50.662,48 | - |
| 4109 |  EmiSwap ESW | US$0,002212 | -2,86% | -18,18% | - | US$51.299,70 | - |
| 4110 |  Dexfin DXF | US$0,01854 | 1,39% | -0,12% | - | US$51.472,24 | - |
| 4111 |  The Wasted Lands WAL | US$0,05290 | -1,09% | -21,94% | - | US$83.982,27 | - |
| 4112 |  ExchangeCoin EXCC | US$0,03138 | 0,09% | -2,67% | - | US$50.187,16 | - |
| 4113 |  Porta KIAN | US$0,001868 | -11,83% | -14,09% | - | US$49.636,54 | - |
| 4114 |  MojitoSwap MJT | US$0,2551 | -4,99% | -27,82% | - | US$50.024,25 | - |
| 4115 |  DfiStarter DFI | US$0,03159 | -0,80% | -3,71% | - | US$50.005,25 | - |
| 4116 |  KittyCake KCAKE | US$0,000001010 | 0,96% | -7,37% | - | US$50.137,95 | - |
| 4117 |  Embr EMBR | US$0,01389 | -0,51% | -9,73% | - | US$60.926,71 | - |
| 4118 |  SO CAL Token SCT | US$0,00003341 | 22,86% | 0,00% | - | US$83.453,65 | - |
| 4119 |  FUTURECOIN FUTURE | US$0,05976 | -3,12% | -9,79% | - | US$50.388,96 | - |
| 4120 |  Hachiko HACHIKO | US$0,000000000325 | 17,46% | 8,60% | - | US$52.251,54 | - |
| 4121 |  FileStar STAR | US$0,01269 | 0,60% | -1,31% | - | US$49.312,63 | - |
| 4122 |  Cloudbric CLBK | US$0,005059 | -14,88% | 34,77% | - | US$49.745,28 | - |
| 4123 |  Zenlink ZLK | US$0,06414 | -2,58% | -8,39% | - | US$49.611,85 | - |
| 4124 |  3X Long Dogecoin Token DOGEBULL | US$0,04666 | 2,78% | -25,70% | - | US$43.794,48 | - |
| 4125 |  Aonea Coin A1A | US$0,2497 | -20,63% | 123,65% | - | US$49.306,21 | - |
| 4126 |  ISTARDUST ISDT | US$0,0003111 | -6,93% | -0,29% | - | US$48.511,19 | - |
| 4127 |  Solyard Finance YARD | US$0,0004963 | 5,96% | 11,78% | - | US$49.039,54 | - |
| 4128 |  Pochi Inu POCHI | US$0,000004575 | -0,44% | -11,34% | - | US$48.512,56 | - |
| 4129 |  Coinbase tokenized stock FTX COIN | US$48,45 | -0,48% | -23,06% | - | US$48.677,41 | - |
| 4130 |  XRPayNet XRPAYNET | US$0,002188 | -6,80% | -27,75% | - | US$48.909,00 | - |
| 4131 |  Aimedis AIMX | US$0,01601 | 1,30% | -39,25% | - | US$55.213,02 | - |
| 4132 |  BigShortBets BIGSB | US$1,81 | -1,85% | -1,01% | - | US$48.429,99 | - |
| 4133 |  Ryoshis Vision RYOSHI | US$0,00000001502 | -2,61% | -31,75% | - | US$48.404,01 | - |
| 4134 |  Bitcoin Asia BTCA | US$0,001013 | -3,57% | -6,98% | - | US$48.530,21 | - |
| 4135 |  MoneySwap MSWAP | US$0,0004198 | 2,52% | -1,20% | - | US$48.250,01 | - |
| 4136 |  Demeter DUSD | US$0,6587 | -2,35% | -5,77% | - | US$48.236,32 | - |
| 4137 |  Attack Wagon ATK | US$0,002631 | -3,36% | 29,39% | - | US$54.022,88 | - |
| 4138 |  ZURRENCY ZURR | US$2,74 | -2,55% | -5,77% | - | US$48.150,35 | - |
| 4139 |  Chain Estate DAO CHES | US$0,0003940 | 30,72% | 23,52% | - | US$48.278,94 | - |
| 4140 |  Tesla tokenized stock Bittrex TSLA | US$641,26 | -3,96% | -8,05% | - | US$47.994,71 | - |
| 4141 |  UPFI Network UPS | US$0,001169 | -3,55% | -10,65% | - | US$48.103,90 | - |
| 4142 |  The Neko NEKO | US$0,00005867 | 1,28% | -12,94% | - | US$47.577,15 | - |
| 4143 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,22 | 9,03% | -1,38% | - | US$47.786,15 | - |
| 4144 |  Metavie METAVIE | US$2,09 | 0,64% | 0,00% | - | US$102.982 | - |
| 4145 |  Envoy ENV | US$0,007397 | -5,63% | -45,83% | - | US$51.125,35 | - |
| 4146 |  WEDEX TOKEN V2 DEX | US$0,4350 | -2,36% | -6,14% | - | US$144.218 | - |
| 4147 |  Flux FLX | US$0,1008 | -1,67% | -16,84% | - | US$47.222,45 | - |
| 4148 |  Release Project REL | US$0,000006254 | -1,57% | -7,82% | - | US$47.336,11 | - |
| 4149 |  Mars Inu MARSINU | US$0,000000000269 | 0,98% | -2,37% | - | US$47.786,46 | - |
| 4150 |  MetaFighter MF | US$0,001587 | -0,25% | -12,21% | - | US$47.662,34 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.