Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Dinosaureggs DSG | US$0,006878 | -0,06% | -11,27% | - | US$40.285,71 | - |
| 4252 |  DEI DEI | US$0,4595 | -0,64% | -15,19% | - | US$39.849,46 | - |
| 4253 |  Idle Cyber AFK | US$0,0006911 | -1,76% | -4,84% | - | US$40.427,32 | - |
| 4254 |  LOT.TRADE LOTT | US$0,06623 | -2,63% | -9,05% | - | US$37.768,76 | - |
| 4255 |  iCommunity Labs ICOM | US$0,4169 | 1,82% | -4,82% | - | US$40.262,16 | - |
| 4256 |  Meta Spatial SPAT | US$0,007934 | 0,19% | -45,61% | - | US$42.865,25 | - |
| 4257 |  DDDX Protocol DDDX | US$0,002459 | -0,27% | -24,76% | - | US$40.243,04 | - |
| 4258 |  Blind Boxes BLES | US$0,007550 | -5,37% | -33,62% | - | US$40.496,37 | - |
| 4259 |  BLACKHOLE PROTOCOL BLACK | US$0,003541 | -3,28% | -6,65% | - | US$39.955,38 | - |
| 4260 |  Yaki Gold YAG | US$0,00006112 | 0,11% | -11,26% | - | US$40.686,99 | - |
| 4261 |  Puriever PURE | US$0,02516 | -5,78% | -10,52% | - | US$42.262,84 | - |
| 4262 |  TDEX Token TT | US$2,08 | -9,74% | -5,71% | - | US$42.206,10 | - |
| 4263 |  YetiSwap YTS | US$0,0009586 | 1,10% | -14,35% | - | US$40.010,85 | - |
| 4264 |  CoPuppy CP | US$0,002840 | -8,83% | 25,24% | - | US$42.059,25 | - |
| 4265 |  Game Ace Token GAT | US$1,19 | 1,11% | -7,25% | - | US$40.926,25 | - |
| 4266 |  SafeMars SMARS | US$0,000000002901 | 1,77% | -19,35% | - | US$40.775,40 | - |
| 4267 |  Moonlana MOLA | US$0,00006742 | -0,77% | -8,79% | - | US$39.276,29 | - |
| 4268 |  Lovelace World LACE | US$0,008905 | -1,13% | -13,32% | - | US$48.449,60 | - |
| 4269 |  B20 B20 | US$0,1375 | -7,39% | -14,72% | - | US$39.413,75 | - |
| 4270 |  SolDoge SDOGE | US$0,00004264 | -7,34% | -12,20% | - | US$41.176,67 | - |
| 4271 |  EvilSquidGame EVILSQUID | US$0,0000003316 | -2,98% | -11,30% | - | US$39.351,02 | - |
| 4272 |  ProSwap PROS | US$0,1109 | 11,01% | -10,51% | - | US$39.137,78 | - |
| 4273 |  Khaos Finance KHAOS | US$0,000000002583 | -11,30% | -37,10% | - | US$45.542,51 | - |
| 4274 |  Wise Token WISE | US$0,09729 | 0,37% | -11,06% | - | US$39.073,05 | - |
| 4275 |  Paribu Net PRB | US$1,25 | -0,80% | -5,67% | - | US$38.875,81 | - |
| 4276 |  Bitcoin Vault BTCV | US$1,86 | 2,14% | -5,95% | - | US$39.120,17 | - |
| 4277 |  Amplify Protocol AMPT | US$0,07394 | 0,01% | -9,63% | - | US$38.990,67 | - |
| 4278 |  Doubloon DBL | US$0,02528 | -5,71% | -15,01% | - | US$38.597,56 | - |
| 4279 |  Hope HOPE | US$0,0001309 | -2,95% | -6,46% | - | US$40.663,35 | - |
| 4280 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003831 | -1,62% | -6,85% | - | US$39.199,57 | - |
| 4281 |  Hundred Finance HND | US$0,06062 | 0,37% | -19,09% | - | US$38.256,12 | - |
| 4282 |  MaticVerse Mverse | US$0,0000003083 | 0,23% | -27,42% | - | US$38.567,47 | - |
| 4283 |  Tag Protocol TAG | US$0,04345 | -2,53% | -6,74% | - | US$41.971,97 | - |
| 4284 |  Global Digital Content GDC | US$0,002609 | -4,66% | 0,47% | - | US$37.409,97 | - |
| 4285 |  MADworld UMAD | US$0,01375 | -0,26% | -30,14% | - | US$37.711,87 | - |
| 4286 |  Temtum TEM | US$0,1401 | -50,94% | -63,21% | - | US$37.701,25 | - |
| 4287 |  J9CASINO J9BC | US$0,02054 | -1,56% | -14,54% | - | US$102.684 | - |
| 4288 |  Bitpaid Token BTP | US$0,8583 | -3,37% | -15,91% | - | US$113.256 | - |
| 4289 |  Crypto Gaming United CGU | US$0,1812 | 0,71% | -1,89% | - | US$38.624,53 | - |
| 4290 |  StellaSwap STELLA | US$0,1757 | 5,42% | 2,32% | - | US$37.353,12 | - |
| 4291 |  Occam.Fi OCC | US$0,3342 | 0,86% | -7,86% | - | US$41.524,82 | - |
| 4292 |  Compound Basic Attention Token CBAT | US$0,008274 | -2,94% | 1,85% | - | US$36.834,89 | - |
| 4293 |  Squirt Game SQUIRT | US$0,000000000189 | 1,56% | 2,02% | - | US$37.796,37 | - |
| 4294 |  Elvantis ELV | US$0,001015 | -13,86% | -23,63% | - | US$39.151,96 | - |
| 4295 |  Golden Token GOLD | US$0,001582 | 1,89% | -12,08% | - | US$37.620,18 | - |
| 4296 |  Pollen PLN | US$0,03557 | 0,86% | -11,41% | - | US$36.104,43 | - |
| 4297 |  NFTLaunch NFTL | US$0,007811 | -4,30% | -22,88% | - | US$40.643,56 | - |
| 4298 |  SundaeSwap SUNDAE | US$0,03393 | -4,79% | -24,17% | - | US$36.346,09 | - |
| 4299 |  Chihuahua HUAHUA | US$0,00003344 | 1,70% | -0,96% | - | US$36.412,90 | - |
| 4300 |  ZoidPay ZPAY | US$0,1269 | 0,48% | -9,89% | - | US$36.135,01 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.