Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  ZionTopia ZION | US$0,0003639 | -15,42% | -3,50% | - | US$78.551,14 | - |
| 4352 |  Realfinance Network REFI | US$0,001265 | -0,30% | -0,03% | - | US$32.281,59 | - |
| 4353 |  Dungeon DGN | US$0,000001297 | -6,74% | -56,97% | - | US$33.016,79 | - |
| 4354 |  Umami Finance UMAMI | US$14,46 | 2,81% | -11,10% | - | US$32.733,09 | - |
| 4355 |  xSPECTAR XSPECTAR | US$0,08948 | -9,76% | 109,48% | - | US$32.266,05 | - |
| 4356 |  Ridotto RDT | US$0,02196 | 1,27% | -26,28% | - | US$46.690,75 | - |
| 4357 |  Sealem Token ST | US$0,4037 | -0,39% | 0,00% | - | US$172.686 | - |
| 4358 |  BitBase Token BTBS | US$0,2631 | -3,56% | -5,78% | - | US$33.304,12 | - |
| 4359 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -3,17% | -11,14% | - | US$32.204,46 | - |
| 4360 |  Time Raiders XPND | US$0,005802 | 2,27% | -12,60% | - | US$52.236,70 | - |
| 4361 |  Jade Protocol JADE | US$20,85 | -0,61% | 0,02% | - | US$44.488,16 | - |
| 4362 |  Doont Buy DBUY | US$0,001614 | -2,39% | -32,36% | - | US$32.694,45 | - |
| 4363 |  Trading Membership Community TMC | US$0,0004119 | 24,42% | 24,08% | - | US$29.621,77 | - |
| 4364 |  ALYATTES ALYA | US$0,3292 | -7,69% | -56,13% | - | US$57.553,07 | - |
| 4365 |  Mancium MANC | US$1,22 | 425,58% | 405,55% | - | US$31.375,66 | - |
| 4366 |  AMDG Token AMDG | US$0,08102 | -0,09% | -2,87% | - | US$31.407,15 | - |
| 4367 |  Monsoon Finance MCASH | US$0,008828 | 1,23% | 2,45% | - | US$39.283,87 | - |
| 4368 |  Viblos VIBLO | US$0,001497 | -0,32% | -0,23% | - | US$31.350,48 | - |
| 4369 |  Vent Finance VENT | US$0,02786 | 0,03% | -7,86% | - | US$31.946,10 | - |
| 4370 |  IVOGEL IVG | US$0,00001204 | -0,18% | -0,06% | - | US$31.444,68 | - |
| 4371 |  DEUS Finance DEUS | US$37,05 | -1,22% | -28,34% | - | US$31.126,66 | - |
| 4372 |  XBE Token XBE | US$59,71 | -1,07% | -27,60% | - | US$31.040,77 | - |
| 4373 |  Scrap SCRAP | US$0,8607 | 6,71% | -30,41% | - | US$31.126,11 | - |
| 4374 |  Tartarus Finance TART | US$0,00001968 | 8,25% | -25,70% | - | US$31.351,88 | - |
| 4375 |  Fancy Games FNC | US$0,02460 | 1,06% | -12,83% | - | US$30.716,37 | - |
| 4376 |  GoCryptoMe GCME | US$0,004716 | 18,28% | 34,61% | - | US$31.213,88 | - |
| 4377 |  Kuma Inu KUMA | US$0,000000008041 | 2,16% | -7,60% | - | US$30.601,29 | - |
| 4378 |  Kling KLING | US$0,0003956 | -0,49% | -0,05% | - | US$73.939,06 | - |
| 4379 |  Staked NEAR STNEAR | US$3,57 | -2,16% | -15,02% | - | US$30.271,74 | - |
| 4380 |  Folder Protocol FOL | US$0,01471 | 0,12% | -19,43% | - | US$30.431,09 | - |
| 4381 |  DeFi11 D11 | US$0,0009203 | 0,00% | -26,92% | - | US$31.346,36 | - |
| 4382 |  Krypton Galaxy Coin KGC | US$0,0001227 | -9,87% | 9,63% | - | US$31.014,92 | - |
| 4383 |  Rijent Coin RTC | US$0,04048 | -7,80% | -6,87% | - | US$30.460,72 | - |
| 4384 |  Irena Green Energy IRENA | US$0,00001156 | -6,31% | -11,67% | - | US$33.312,50 | - |
| 4385 |  Ruby Currency RBC | US$2,87 | 0,15% | -4,50% | - | US$30.363,69 | - |
| 4386 |  Meta Kongz MKC | US$0,2700 | -2,24% | -9,42% | - | US$30.222,05 | - |
| 4387 |  Cub Finance CUB | US$0,02551 | -6,19% | -22,73% | - | US$44.950,26 | - |
| 4388 |  Geojam Token JAM | US$0,004053 | 1,86% | -18,90% | - | US$29.715,15 | - |
| 4389 |  LuckyDoge LUCKYDOGE | US$0,000002098 | -8,58% | -14,81% | - | US$99.604,84 | - |
| 4390 |  Bomb Money BOMB | US$1,10 | -2,85% | -14,45% | - | US$38.475,85 | - |
| 4391 |  Kintsugi KINT | US$4,12 | -0,10% | 15,48% | - | US$30.216,31 | - |
| 4392 |  Wrapped XDAI wxDai | US$1,00 | 0,33% | 1,15% | - | US$30.960,29 | - |
| 4393 |  IX Swap IXS | US$0,02887 | -0,25% | -12,98% | - | US$30.944,66 | - |
| 4394 |  Zodium ZODI | US$0,006284 | -10,57% | -47,26% | - | US$45.753,83 | - |
| 4395 |  POLARNODES POLAR | US$0,03343 | -7,27% | -31,39% | - | US$29.929,49 | - |
| 4396 |  ESG ESG | US$0,5266 | -2,78% | 46,94% | - | US$29.838,64 | - |
| 4397 |  DONASWAP DONA | US$0,000000000006 | -0,63% | -21,34% | - | US$58.700,38 | - |
| 4398 |  WAM WAM | US$0,01433 | -1,77% | -7,92% | - | US$30.251,46 | - |
| 4399 |  MetaGear GEAR | US$0,01016 | 6,36% | 16,65% | - | US$32.527,48 | - |
| 4400 |  MOTIV Protocol MOV | US$0,01388 | -3,18% | -31,99% | - | US$28.068,19 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.