Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CollectCoin CLCT | US$0,03676 | 1,58% | 0,00% | - | US$52.064,31 | - |
| 4402 |  Fisco Coin FSCC | US$2,29 | 46,41% | 111,27% | - | US$28.731,86 | - |
| 4403 |  Xtremcoin XTR | US$0,2986 | -2,18% | -14,38% | - | US$29.618,87 | - |
| 4404 |  Singularity SGLY | US$1,22 | -0,83% | -7,03% | - | US$59.856,71 | - |
| 4405 |  GAMI World GAMI | US$0,3705 | -3,43% | 0,45% | - | US$35.108,44 | - |
| 4406 |  META WORLD METAD | US$0,0002543 | -91,34% | -95,11% | - | US$29.053,24 | - |
| 4407 |  GameFi Protocol GFI | US$0,01758 | -3,62% | -6,91% | - | US$30.050,53 | - |
| 4408 |  DogeZilla DOGEZILLA | US$0,000000000000 | 14,84% | 0,36% | - | US$33.072,16 | - |
| 4409 |  PornVerse PVERSE | US$0,001022 | -9,07% | 35,83% | - | US$36.556,23 | - |
| 4410 |  TopChain TOPC | US$0,0003976 | -0,24% | -8,74% | - | US$28.879,48 | - |
| 4411 |  Mimo Governance Token MIMO | US$0,01812 | 6,64% | -4,27% | - | US$28.819,55 | - |
| 4412 |  Dragoma DMA | US$0,07849 | 4,46% | 0,00% | - | US$188.036 | - |
| 4413 |  HappyFans HAPPY | US$0,00001065 | -0,58% | 40,89% | - | US$33.347,12 | - |
| 4414 |  Punk Vault (NFTX) PUNK | US$70.546,41 | 1,56% | -11,40% | - | US$28.805,26 | - |
| 4415 |  Litedex LDX | US$0,04534 | -1,36% | -13,06% | - | US$28.623,55 | - |
| 4416 |  DOEX DOEX | US$0,001618 | -7,94% | -32,91% | - | US$28.301,26 | - |
| 4417 |  Alium Finance ALM | US$0,01434 | 0,50% | -5,37% | - | US$29.132,71 | - |
| 4418 |  Metroverse MET | US$0,004211 | -3,64% | -35,13% | - | US$28.533,54 | - |
| 4419 |  Runner Land RLT | US$0,05318 | -4,21% | 40,95% | - | US$67.722,74 | - |
| 4420 |  Tracer DAO TCR | US$0,03038 | 0,85% | -18,66% | - | US$28.273,32 | - |
| 4421 |  Propel PEL | US$0,01399 | 5,12% | 14,82% | - | US$34.839,55 | - |
| 4422 |  ViteX Coin VX | US$0,05518 | -1,02% | -10,07% | - | US$28.169,30 | - |
| 4423 |  Shina Inu SHI | US$0,0000001470 | 19,80% | -23,27% | - | US$27.913,48 | - |
| 4424 |  Defi Shopping Stake DSS | US$0,007913 | 0,28% | 1,68% | - | US$27.897,34 | - |
| 4425 |  ASSARA ASSA | US$0,000009033 | 8,48% | -2,26% | - | US$28.767,85 | - |
| 4426 |  dFund DFND | US$0,0003605 | 1,28% | -11,54% | - | US$27.959,74 | - |
| 4427 |  Bird Bro BIRDBRO | US$0,000000000036 | -12,53% | -87,91% | - | US$88.391,56 | - |
| 4428 |  Lyra LYRA | US$0,04312 | 0,14% | -4,30% | - | US$28.318,14 | - |
| 4429 |  LimoCoin Swap LMCSWAP | US$0,009822 | 9,32% | 16,45% | - | US$34.043,15 | - |
| 4430 |  Babylon Finance BABL | US$5,48 | -0,06% | -14,22% | - | US$27.545,30 | - |
| 4431 |  Mogu MOGX | US$0,008690 | 12,12% | 10,37% | - | US$28.300,58 | - |
| 4432 |  Birb BIRB | US$0,008320 | 23,33% | 9,39% | - | US$27.643,04 | - |
| 4433 |  Oobit OBT | US$0,3446 | 0,22% | -8,47% | - | US$56.316,29 | - |
| 4434 |  ZUNA ZUNA | US$0,000000009778 | 8,32% | -6,42% | - | US$28.989,02 | - |
| 4435 |  Dingocoin DINGO | US$0,00001142 | 3,80% | 0,69% | - | US$27.502,82 | - |
| 4436 |  Kusunoki Samurai KUSUNOKI | US$0,000000000136 | -3,53% | 34,61% | - | US$27.948,44 | - |
| 4437 |  Sincere Doge SDOGE | US$0,000000000021 | 11,43% | -12,36% | - | US$109.324 | - |
| 4438 |  Yuan Chain Coin YCC | US$0,002452 | 10,21% | 10,30% | - | US$27.173,97 | - |
| 4439 |  Restore Truth Token RTT | US$0,0001039 | -1,39% | -4,32% | - | US$28.224,71 | - |
| 4440 |  Rowan Token RWN | US$0,0007625 | 3,06% | -18,43% | - | US$26.791,43 | - |
| 4441 |  Blitz Labs BLITZ | US$0,01070 | 4,87% | 7,08% | - | US$36.412,62 | - |
| 4442 |  Nesten NIT | US$0,07970 | 2,88% | -14,15% | - | US$26.187,70 | - |
| 4443 |  1X Short Ethereum Token ETHHEDGE | US$31,11 | -0,48% | 10,27% | - | US$26.524,00 | - |
| 4444 |  Solster Finance STR | US$0,006222 | 5,20% | 14,92% | - | US$26.834,48 | - |
| 4445 |  Demole DMLG | US$0,004799 | -3,75% | -12,97% | - | US$26.877,25 | - |
| 4446 |  Smarty Pay SPY | US$0,04813 | -2,49% | -9,47% | - | US$28.170,75 | - |
| 4447 |  Miracle Universe MU | US$0,005070 | -9,64% | -23,64% | - | US$38.786,81 | - |
| 4448 |  WoopMoney WMW | US$0,000001145 | -6,03% | -39,50% | - | US$26.653,09 | - |
| 4449 |  GSPI Shopping.io Governance GSPI | US$0,6661 | 19,92% | 9,62% | - | US$26.664,83 | - |
| 4450 |  dForce USD USX | US$0,9808 | -1,01% | 0,42% | - | US$26.116,09 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.