Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SmartFi SMTF | US$1,16 | 7,34% | 20,73% | - | US$21.017,12 | - |
| 4552 |  ACU Platform ACU | US$3,43 | 1,70% | 4,64% | - | US$21.087,38 | - |
| 4553 |  DYAKON DYN | US$0,0001392 | 2,37% | -8,00% | - | US$21.788,53 | - |
| 4554 |  WidiLand WIDI | US$0,01100 | -6,59% | -30,98% | - | US$31.995,71 | - |
| 4555 |  SCARDust SCARD | US$0,000000009084 | -0,07% | -4,32% | - | US$20.529,73 | - |
| 4556 |  Zasset zUSD ZUSD | US$1,11 | 7,13% | 2,69% | - | US$23.567,17 | - |
| 4557 |  VeraOne VRO | US$57,25 | -1,13% | 1,11% | - | US$20.936,52 | - |
| 4558 |  NFT Starter NST | US$0,0000008292 | 6,42% | 7,76% | - | US$21.490,04 | - |
| 4559 |  Socialswap SST | US$0,02558 | -7,57% | 21,29% | - | US$20.797,97 | - |
| 4560 |  Sugar Kingdom CANDY | US$0,08482 | -1,33% | -3,54% | - | US$41.665,88 | - |
| 4561 |  LiveNFT LIVENFT | US$0,0003575 | -1,19% | -0,89% | - | US$20.901,03 | - |
| 4562 |  iShares Silver Trust Defichain DSLV | US$13,44 | 11,55% | -10,75% | - | US$20.734,88 | - |
| 4563 |  Hanzo HANZO | US$0,000000009350 | 1,30% | 1,62% | - | US$21.361,06 | - |
| 4564 |  Dhabi Coin DBC | US$0,00007068 | -20,17% | -32,51% | - | US$21.188,73 | - |
| 4565 |  Baby Tiger King BABYTK | US$0,000000000073 | 9,90% | 9,67% | - | US$20.656,37 | - |
| 4566 |  EverSAFU EVERSAFU | US$0,7159 | 2,46% | -36,96% | - | US$73.447,34 | - |
| 4567 |  Tutellus TUT | US$0,1881 | -3,31% | -10,46% | - | US$20.687,22 | - |
| 4568 |  LondonCoinGold LDXG | US$0,02548 | 50,01% | -63,57% | - | US$20.467,98 | - |
| 4569 |  Supernova Token SNT | US$0,01433 | 0,18% | -15,94% | - | US$20.368,78 | - |
| 4570 |  Boring Protocol BOP | US$0,01648 | 6,90% | 44,73% | - | US$20.236,39 | - |
| 4571 |  MagnetGold MTG | US$0,5191 | -0,84% | -2,72% | - | US$20.245,91 | - |
| 4572 |  Dripto DRYP | US$0,01319 | 37,39% | 10,58% | - | US$20.261,58 | - |
| 4573 |  HalfPizza PIZA | US$0,00003807 | 7,74% | 33,48% | - | US$21.934,02 | - |
| 4574 |  PureFi Protocol UFI | US$0,01170 | 2,42% | -5,36% | - | US$22.958,17 | - |
| 4575 |  Microtuber MCT | US$0,001143 | -0,83% | -25,56% | - | US$33.415,06 | - |
| 4576 |  junca Cash JCC | US$0,1848 | -1,46% | -2,33% | - | US$20.174,52 | - |
| 4577 |  Shardus ULT | US$0,1702 | -2,91% | 2,14% | - | US$20.123,99 | - |
| 4578 |  NDN Link NDN | US$0,002418 | 1,61% | -10,40% | - | US$20.000,24 | - |
| 4579 |  Duelist King DKT | US$0,09982 | -1,94% | -8,27% | - | US$20.299,88 | - |
| 4580 |  DOOR DOOR | US$0,03817 | 1,10% | 13,08% | - | US$20.816,27 | - |
| 4581 |  Artery Network ARTR | US$0,01249 | -8,13% | -15,77% | - | US$20.765,74 | - |
| 4582 |  AFKDAO AFK | US$0,008473 | -0,88% | -9,02% | - | US$19.410,58 | - |
| 4583 |  Snap Token SNAP | US$0,002849 | 0,17% | -3,62% | - | US$21.652,72 | - |
| 4584 |  Compound 0x CZRX | US$0,006102 | -1,45% | -5,46% | - | US$19.870,66 | - |
| 4585 |  UNION Protocol Governance Token UNN | US$0,0004409 | -2,19% | -24,62% | - | US$20.602,41 | - |
| 4586 |  CashBackPro CBP | US$1,54 | -6,43% | -11,15% | - | US$19.633,02 | - |
| 4587 |  Beethoven X BEETS | US$0,07344 | 8,49% | -7,94% | - | US$19.491,77 | - |
| 4588 |  OEC ETH ETHK | US$1.073,64 | 0,57% | -10,72% | - | US$19.592,22 | - |
| 4589 |  Elon GOAT EGT | US$0,0003857 | 16,12% | -10,55% | - | US$24.557,97 | - |
| 4590 |  Sperax USD USDs | US$0,9824 | -1,02% | 0,54% | - | US$19.536,98 | - |
| 4591 |  LegioDAO LGO | US$0,04826 | -14,65% | -27,75% | - | US$40.504,18 | - |
| 4592 |  PDBC Defichain DPDBC | US$13,13 | 12,03% | -6,69% | - | US$19.286,11 | - |
| 4593 |  SKY FRONTIER GSKY | US$0,000000005444 | 6,17% | 1,97% | - | US$56.329,21 | - |
| 4594 |  WanSwap WASP | US$0,003696 | -1,67% | -66,97% | - | US$19.088,76 | - |
| 4595 |  Dii Coin DIIC | US$0,1898 | -17,38% | -24,02% | - | US$19.183,21 | - |
| 4596 |  CryptoXpress XPRESS | US$0,1368 | 0,71% | -10,64% | - | US$19.279,19 | - |
| 4597 |  Unicorn Milk UNIM | US$0,005477 | -0,66% | -38,36% | - | US$20.019,60 | - |
| 4598 |  B.Protocol BPRO | US$1,02 | 0,57% | 2,15% | - | US$19.092,73 | - |
| 4599 |  Solar SOLAR | US$0,01723 | -0,34% | -9,14% | - | US$19.007,65 | - |
| 4600 |  Crogecoin CROGE | US$0,003360 | -0,53% | -24,98% | - | US$19.566,41 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.