Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wrapped Cardano WADA | US$0,4551 | 0,10% | -8,04% | - | US$16.879,27 | - |
| 4652 |  World of Masters WOFM | US$0,004199 | -7,10% | -59,66% | - | US$31.851,32 | - |
| 4653 |  Kintsugi BTC KBTC | US$19.530,77 | -0,48% | -6,73% | - | US$16.757,50 | - |
| 4654 |  The Killbox KBOX | US$0,0001379 | -0,35% | -7,89% | - | US$31.893,24 | - |
| 4655 |  Lillion LIL | US$4,98 | 5,97% | 85,76% | - | US$16.700,33 | - |
| 4656 |  Koda Cryptocurrency KODA | US$0,0001158 | -4,15% | -15,77% | - | US$18.766,02 | - |
| 4657 |  LinkPool LPL | US$2,99 | 10,78% | 7,95% | - | US$16.648,95 | - |
| 4658 |  HZM Coin HZM | US$0,003037 | 1,33% | -7,75% | - | US$16.604,95 | - |
| 4659 |  Good Person Coin GPCX | US$0,001179 | -0,18% | 8,31% | - | US$16.621,10 | - |
| 4660 |  Vulkania VLK | US$0,05474 | 14,79% | 1,74% | - | US$16.980,80 | - |
| 4661 |  Futureswap FST | US$0,09377 | -4,87% | -19,05% | - | US$16.595,51 | - |
| 4662 |  OREN Game OREN | US$0,00003654 | -82,30% | -81,97% | - | US$16.600,69 | - |
| 4663 |  THEORY THRY | US$0,01470 | -7,61% | 38,67% | - | US$16.551,80 | - |
| 4664 |  Domi Online DOMI | US$0,02431 | 0,69% | -5,01% | - | US$20.519,26 | - |
| 4665 |  DarleyGo Essence DGE | US$0,02507 | 2,19% | 36,81% | - | US$16.456,48 | - |
| 4666 |  EYES Protocol EYES | US$0,008686 | 12,43% | 12,00% | - | US$15.727,69 | - |
| 4667 |  Everlens ELEN | US$0,001268 | -1,20% | -7,44% | - | US$16.714,01 | - |
| 4668 |  Infinite Launch ILA | US$0,003886 | -7,46% | -15,28% | - | US$17.330,46 | - |
| 4669 |  YFIONE YFO | US$9,76 | 3,66% | 44,98% | - | US$24.543,51 | - |
| 4670 |  Azit AZIT | US$0,09981 | 8,84% | 51,54% | - | US$16.222,12 | - |
| 4671 |  Charged Particles IONX | US$0,03182 | -1,99% | -14,20% | - | US$15.868,68 | - |
| 4672 |  Travel Coin TCOIN | US$0,002671 | 11,61% | 24,25% | - | US$17.343,30 | - |
| 4673 |  Beeuda BDA | US$0,03823 | -12,33% | -20,93% | - | US$16.225,92 | - |
| 4674 |  Stretch To Earn STE | US$1,24 | 19,67% | 13,40% | - | US$17.337,67 | - |
| 4675 |  RCD Espanyol Fan Token ENFT | US$0,02075 | -5,80% | -26,59% | - | US$15.644,93 | - |
| 4676 |  Ethermon EMON | US$0,004653 | 0,25% | -11,64% | - | US$16.243,62 | - |
| 4677 |  KEY KEY | US$0,0001958 | 5,39% | -4,88% | - | US$15.993,42 | - |
| 4678 |  Basis Gold Share BAGS | US$1,10 | -2,14% | -10,61% | - | US$15.897,96 | - |
| 4679 |  POTENT PTT | US$0,002652 | -5,85% | -4,53% | - | US$17.001,44 | - |
| 4680 |  Toobcoin TOOB | US$0,1538 | 1,13% | -21,18% | - | US$15.917,76 | - |
| 4681 |  Based Finance BASED | US$0,03273 | 2,29% | -17,79% | - | US$15.861,47 | - |
| 4682 |  Liquidus LIQ | US$0,2541 | -3,41% | -10,25% | - | US$20.533,75 | - |
| 4683 |  CrossWallet CWT | US$0,01177 | 0,23% | -3,61% | - | US$26.335,31 | - |
| 4684 |  Y-5 FINANCE Y-5 | US$0,000000008162 | -2,93% | -30,16% | - | US$30.445,68 | - |
| 4685 |  Aurix AUR | US$0,2268 | -5,33% | -28,53% | - | US$15.760,19 | - |
| 4686 |  Equilibria XEQ | US$0,1121 | -3,37% | -9,63% | - | US$15.799,70 | - |
| 4687 |  peachfolio PCHF | US$0,0004672 | 1,35% | -10,04% | - | US$15.776,76 | - |
| 4688 |  Vigorus VIS | US$0,00008804 | -3,55% | -27,58% | - | US$15.932,55 | - |
| 4689 |  RC Celta de Vigo Fan Token CFT | US$0,02632 | 4,32% | 1,30% | - | US$15.363,45 | - |
| 4690 |  Bitcoin Bam BTCBAM | US$0,7187 | -1,91% | 6,12% | - | US$15.534,47 | - |
| 4691 |  TokenSwap TP | US$0,0001359 | -0,72% | -1,48% | - | US$15.480,62 | - |
| 4692 |  NOSHIT NSH | US$0,000000000009 | 41,74% | 23,68% | - | US$15.919,87 | - |
| 4693 |  Doren DRE | US$0,3325 | -0,35% | -1,98% | - | US$15.491,39 | - |
| 4694 |  APWine Finance APW | US$0,1194 | 0,14% | -16,00% | - | US$15.573,80 | - |
| 4695 |  xPTP XPTP | US$0,1547 | -4,36% | -8,50% | - | US$15.482,10 | - |
| 4696 |  PixelVerse PIXEL | US$0,0008961 | -8,52% | -27,89% | - | US$16.102,27 | - |
| 4697 |  Spring SPRING | US$0,008622 | -10,46% | -19,38% | - | US$15.295,96 | - |
| 4698 |  Lum Network LUM | US$0,001098 | -0,27% | -3,67% | - | US$15.352,19 | - |
| 4699 |  Tempus TEMP | US$0,03390 | -1,77% | -9,85% | - | US$15.250,25 | - |
| 4700 |  Metahero Universe (POW) POW | US$0,02066 | -0,22% | -39,63% | - | US$15.259,43 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.