Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dystopia DYST | US$0,009701 | -1,80% | -58,22% | - | US$11.570,39 | - |
| 4802 |  Brayzin Heist BRZH | US$0,01796 | -16,43% | 0,00% | - | US$82.868,07 | - |
| 4803 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,29 | 0,41% | -11,33% | - | US$11.517,09 | - |
| 4804 |  Infinite Arcade TIC | US$0,03627 | 0,00% | 0,00% | - | US$14.488,45 | - |
| 4805 |  Saitoki Inu SAITOKI | US$0,0000006365 | 11,57% | -30,02% | - | US$11.436,28 | - |
| 4806 |  Taxa Token TXT | US$0,002560 | 0,11% | -2,80% | - | US$11.222,15 | - |
| 4807 |  CleanCarbon CARBO | US$0,03997 | -2,57% | 0,00% | - | US$33.176,91 | - |
| 4808 |  Crypto Soccer CSC | US$0,003199 | -6,14% | -20,23% | - | US$15.006,47 | - |
| 4809 |  CZshares CZSHARES | US$37,58 | -25,74% | 0,00% | - | US$26.703,96 | - |
| 4810 |  Governance OHM GOHM | US$2.443,20 | 2,19% | -1,48% | - | US$11.370,76 | - |
| 4811 |  Palantir Tokenized Stock Defichain DPLTR | US$6,72 | 10,54% | -11,53% | - | US$11.311,14 | - |
| 4812 |  ftm.guru ELITE | US$760,61 | 2,10% | -9,52% | - | US$11.218,80 | - |
| 4813 |  ForthBox FBX | US$0,003496 | -5,86% | -11,70% | - | US$19.970,46 | - |
| 4814 |  Notional Finance NOTE | US$0,3030 | 1,65% | 5,43% | - | US$11.184,82 | - |
| 4815 |  API INU API | US$0,00000002391 | -7,62% | -46,55% | - | US$17.253,37 | - |
| 4816 |  Regen Network REGEN | US$0,1971 | -0,11% | -8,38% | - | US$11.286,12 | - |
| 4817 |  InPoker INP | US$0,001137 | -0,69% | -5,49% | - | US$22.124,63 | - |
| 4818 |  Comb Finance COMB | US$9,49 | 4,18% | -9,71% | - | US$11.239,48 | - |
| 4819 |  QuackInu QUACK | US$0,000000003231 | -52,58% | -92,46% | - | US$55.806,81 | - |
| 4820 |  CRIR MSH MSH | US$0,004961 | 8,12% | 8,71% | - | US$17.572,82 | - |
| 4821 |  Honey HNY | US$24,11 | -0,06% | 0,00% | - | US$11.011,19 | - |
| 4822 |  Tenshi TENSHI | US$0,001258 | 47,34% | 23,95% | - | US$10.754,00 | - |
| 4823 |  LEVELG LEVELG | US$0,03556 | -12,36% | 59,02% | - | US$10.946,19 | - |
| 4824 |  Moon Nation Game MNG | US$0,007882 | -3,14% | -5,30% | - | US$15.275,07 | - |
| 4825 |  Secret SIE | US$0,02432 | -12,07% | -52,46% | - | US$22.792,29 | - |
| 4826 |  Mainston STON | US$0,01941 | 2,77% | -8,17% | - | US$11.154,57 | - |
| 4827 |  BicycleFi BCF | US$0,002048 | -1,84% | -15,60% | - | US$11.752,24 | - |
| 4828 |  Samurai Legends SMG | US$0,007271 | -1,73% | -21,67% | - | US$16.596,63 | - |
| 4829 |  BENQI Liquid Staked AVAX SAVAX | US$17,01 | 1,91% | -15,15% | - | US$10.838,73 | - |
| 4830 |  UNIUM UNM | US$98,79 | 1,80% | -0,07% | - | US$10.742,50 | - |
| 4831 |  Greenheart CBD CBD | US$0,01574 | 5,60% | 3,58% | - | US$15.999,41 | - |
| 4832 |  GemHUB GHUB | US$0,08027 | 4,82% | -5,51% | - | US$10.735,28 | - |
| 4833 |  League of Ancients LOA | US$0,01598 | 0,52% | -13,19% | - | US$19.394,69 | - |
| 4834 |  Phaeton PHAE | US$0,03840 | 2,58% | 2,53% | - | US$10.813,43 | - |
| 4835 |  Solcial SLCL | US$0,1302 | -2,99% | -21,97% | - | US$10.661,59 | - |
| 4836 |  GN GN | US$0,0000002346 | -23,45% | -11,08% | - | US$10.663,60 | - |
| 4837 |  Nirvana prANA PRANA | US$1,46 | -3,53% | 0,00% | - | US$10.633,60 | - |
| 4838 |  DAOLaunch DAL | US$0,4350 | -1,45% | 84,15% | - | US$12.095,98 | - |
| 4839 |  Shinjiru Inu SHINJI | US$0,000000000065 | -26,21% | -56,60% | - | US$21.800,35 | - |
| 4840 |  Omnisphere DAO OSPD | US$0,00001503 | 0,72% | -44,61% | - | US$24.373,91 | - |
| 4841 |  Thetan Coin THC | US$0,003983 | 0,63% | -14,11% | - | US$19.398,45 | - |
| 4842 |  AAG Ventures AAG | US$0,008597 | 3,63% | 0,46% | - | US$10.566,47 | - |
| 4843 |  Skate Metaverse Coin SMC | US$0,0007071 | -1,12% | -94,16% | - | US$20.417,59 | - |
| 4844 |  governance ZIL GZIL | US$11,42 | 1,10% | -15,25% | - | US$11.964,98 | - |
| 4845 |  Picipo PICIPO | US$0,002534 | 0,68% | -15,86% | - | US$10.465,80 | - |
| 4846 |  BighBull BIGB | US$0,3387 | 7,53% | 2,89% | - | US$10.474,38 | - |
| 4847 |  FC Sion Fan Token SION | US$0,02274 | -2,39% | -19,30% | - | US$10.370,48 | - |
| 4848 |  Cryptoindex.com 100 CIX100 | US$0,04652 | 1,27% | -5,09% | - | US$10.339,15 | - |
| 4849 |  Megaweapon $WEAPON | US$0,6663 | 4,83% | -3,73% | - | US$10.470,38 | - |
| 4850 |  CronosNode CRON | US$1,46 | -1,55% | 0,00% | - | US$10.438,08 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.