Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bali Coin BALI | US$0,003473 | 0,28% | -21,34% | - | US$8.404,78 | - |
| 4952 |  Kalissa V2 KALI | US$0,01776 | 3,28% | -17,07% | - | US$13.074,81 | - |
| 4953 |  Metablackout MBT | US$0,001164 | -4,93% | -15,77% | - | US$8.637,12 | - |
| 4954 |  PACT community token PACT | US$0,001494 | -3,29% | -4,32% | - | US$8.323,93 | - |
| 4955 |  Petoverse PETO | US$0,3656 | -2,35% | -44,93% | - | US$21.670,94 | - |
| 4956 |  Lunar Flare LFG | US$0,0000007327 | -5,85% | -24,74% | - | US$16.787,43 | - |
| 4957 |  OTCBTC Token OTB | US$0,001544 | -10,86% | 4,88% | - | US$8.281,26 | - |
| 4958 |  Project Quantum QBIT | US$0,00005569 | -0,75% | -4,55% | - | US$12.007,71 | - |
| 4959 |  MetaBomb MTB | US$0,004806 | 0,15% | -3,42% | - | US$18.859,10 | - |
| 4960 |  Lina Network LINA | US$0,005341 | -0,08% | -3,18% | - | US$8.166,32 | - |
| 4961 |  Vision Metaverse VS | US$1,11 | 2,61% | 11,70% | - | US$13.112,63 | - |
| 4962 |  Loud Market LOUD | US$0,005404 | -3,66% | -9,65% | - | US$8.574,68 | - |
| 4963 |  ENNO Cash ENNO | US$0,4777 | 2,64% | -5,64% | - | US$8.082,41 | - |
| 4964 |  Frapped USDT fUSDT | US$0,9996 | 0,00% | -0,04% | - | US$8.079,80 | - |
| 4965 |  WalkN WALKN | US$0,01004 | 10,72% | 0,00% | - | US$18.962,36 | - |
| 4966 |  MsgSender MSG | US$0,1005 | 2,47% | -13,16% | - | US$10.155,31 | - |
| 4967 |  Facebook tokenized stock FTX FB | US$162,28 | -0,51% | -4,90% | - | US$8.029,96 | - |
| 4968 |  Peoplez LEZ | US$0,01870 | -0,60% | -25,57% | - | US$7.986,16 | - |
| 4969 |  DOLA DOLA | US$0,9920 | -0,26% | 0,75% | - | US$7.999,74 | - |
| 4970 |  AnySniper SNIPE | US$0,0005577 | -9,74% | -44,51% | - | US$7.968,87 | - |
| 4971 |  ASH ASH | US$1,27 | -2,95% | -24,54% | - | US$7.928,85 | - |
| 4972 |  Uberstate RIT 2.0 RIT20 | US$0,001998 | 11,12% | -76,20% | - | US$7.788,85 | - |
| 4973 |  REBIT KEYT | US$0,001588 | 11,96% | -0,04% | - | US$7.850,13 | - |
| 4974 |  AlgoStake STKE | US$0,002912 | -5,30% | -16,61% | - | US$624,93 | - |
| 4975 |  Mixin XIN | US$152,81 | -0,43% | -3,68% | - | US$7.802,31 | - |
| 4976 |  The Parallel PRL | US$0,02267 | -0,34% | 0,03% | - | US$8.286,80 | - |
| 4977 |  Vodka Token VODKA | US$0,0002555 | -1,35% | -13,07% | - | US$16.088,28 | - |
| 4978 |  Muslim Coins MUSC | US$0,009391 | 1,09% | -1,08% | - | US$7.635,06 | - |
| 4979 |  IDEAS IDS | US$0,0009133 | -10,98% | -10,40% | - | US$17.969,49 | - |
| 4980 |  X-Metaverse XMETA | US$0,007122 | -1,56% | -32,90% | - | US$15.761,39 | - |
| 4981 |  Wolf Game Wool WOOL | US$0,01712 | -3,05% | -18,06% | - | US$7.737,36 | - |
| 4982 |  3X Long Midcap Index Token MIDBULL | US$0,8745 | 0,81% | -19,51% | - | US$7.712,63 | - |
| 4983 |  Yoda Coin Swap JEDALS | US$0,06919 | 2,98% | -41,08% | - | US$16.622,13 | - |
| 4984 |  MINDOL MIN | US$0,02400 | -10,90% | 31,21% | - | US$8.072,41 | - |
| 4985 |  Crypto Fight Club FIGHT | US$0,003103 | -3,20% | -8,54% | - | US$7.937,97 | - |
| 4986 |  ParaState STATE | US$0,02508 | -7,37% | -27,69% | - | US$7.636,26 | - |
| 4987 |  CareCoin CARES | US$0,000000000262 | 0,93% | -15,43% | - | US$10.966,28 | - |
| 4988 |  3x Short Litecoin Token LTCBEAR | US$0,0006615 | -3,78% | 32,69% | - | US$7.625,68 | - |
| 4989 |  Cosmic Champs COSG | US$0,07761 | -0,76% | 3,47% | - | US$7.632,02 | - |
| 4990 |  Lydia Finance LYD | US$0,0006363 | -0,53% | -9,99% | - | US$7.617,78 | - |
| 4991 |  Baby Doug BABYDOUG | US$0,00000007993 | 0,01% | -11,14% | - | US$7.455,66 | - |
| 4992 |  Swapz SWAPZ | US$0,003244 | 2,42% | -11,25% | - | US$9.384,33 | - |
| 4993 |  Metaverse Exchange METACEX | US$0,0001295 | 63,12% | 58,02% | - | US$7.521,01 | - |
| 4994 |  Supremacy SUPS | US$0,01831 | 3,20% | -8,66% | - | US$14.589,12 | - |
| 4995 |  KingSpeed KSC | US$0,009383 | -8,26% | 4,25% | - | US$10.035,82 | - |
| 4996 |  MatrixETF MDF | US$0,001767 | -3,55% | -13,39% | - | US$7.577,02 | - |
| 4997 |  InfinityCake INCAKE | US$0,00000004946 | -20,48% | -11,34% | - | US$7.871,34 | - |
| 4998 |  DGPayment DGP | US$0,005695 | -17,38% | -45,73% | - | US$7.334,15 | - |
| 4999 |  UBU UBU | US$0,02249 | 1,00% | -7,47% | - | US$7.389,60 | - |
| 5000 |  Shintama SHINTAMA | US$0,000000000000 | 0,68% | -8,96% | - | US$7.391,67 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.