Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CreDA CREDA | US$0,3236 | 31,53% | -40,04% | - | US$6.455,21 | - |
| 5052 |  BR34P BR34P | US$70,47 | 3,56% | -12,14% | - | US$13.165,81 | - |
| 5053 |  Stater STR | US$0,005244 | 2,44% | 2,67% | - | US$6.416,99 | - |
| 5054 |  PlatinX PTX | US$0,03796 | -0,34% | -0,03% | - | US$6.390,42 | - |
| 5055 |  Nahmii NII | US$0,0005722 | 2,91% | -18,39% | - | US$6.361,78 | - |
| 5056 |  StaySAFU SAFU | US$4,28 | -15,20% | 2,42% | - | US$6.829,38 | - |
| 5057 |  Pantos PAN | US$0,05464 | -1,87% | 2,58% | - | US$6.294,35 | - |
| 5058 |  Shiba Interstellar SHINT | US$0,000000000398 | -14,29% | -13,41% | - | US$17.173,01 | - |
| 5059 |  All Coins Yield Capital ACYC | US$0,000001018 | 0,73% | -6,24% | - | US$6.202,48 | - |
| 5060 |  Transaction Service fee TSF | US$0,05875 | -1,86% | -5,19% | - | US$6.221,09 | - |
| 5061 |  DeFinity DEFX | US$0,007194 | 10,46% | -36,05% | - | US$6.519,05 | - |
| 5062 |  Pando Token PTX | US$0,03277 | -0,29% | -14,39% | - | US$6.179,47 | - |
| 5063 |  Allbridge ABR | US$1,14 | 1,00% | -1,87% | - | US$28.233,19 | - |
| 5064 |  Dragon Crypto Aurum DCAU | US$9,40 | 1,23% | -14,23% | - | US$6.198,72 | - |
| 5065 |  Community Vote Power CVP | US$0,1627 | 4,57% | 34,47% | - | US$6.151,91 | - |
| 5066 |  Infomatix INFO | US$0,0007562 | 2,90% | -12,16% | - | US$6.289,46 | - |
| 5067 |  cCOMP CCOMP | US$1,01 | 4,23% | -2,56% | - | US$6.171,19 | - |
| 5068 |  Proxy PRXY | US$0,3475 | 1,23% | -5,90% | - | US$7.301,72 | - |
| 5069 |  DogeGF DOGEGF | US$0,000000000179 | 0,33% | 50,51% | - | US$6.138,23 | - |
| 5070 |  Chives Coin XCC | US$0,001778 | -0,93% | -12,26% | - | US$6.158,60 | - |
| 5071 |  Lion Token LION | US$0,00009041 | -0,33% | -8,68% | - | US$13.831,04 | - |
| 5072 |  3X Long BNB Token BNBBULL | US$10,53 | 0,53% | -18,47% | - | US$6.077,29 | - |
| 5073 |  Stilton STILT | US$0,0000003821 | -1,41% | -10,25% | - | US$6.078,01 | - |
| 5074 |  Boss Token BOSS | US$0,000000001941 | -2,41% | -16,37% | - | US$14.214,63 | - |
| 5075 |  Ftribe Fighters (F2 NFT) F2C | US$0,004888 | -2,94% | 5,08% | - | US$6.001,13 | - |
| 5076 |  PUBLISH NEWS | US$0,01541 | -9,29% | -3,07% | - | US$5.934,81 | - |
| 5077 |  Fire Protocol FIRE | US$0,009773 | 0,03% | -14,22% | - | US$5.976,62 | - |
| 5078 |  Electric Vehicle Direct Currency EVDC | US$0,00007851 | 0,27% | -8,27% | - | US$12.674,34 | - |
| 5079 |  Metapocket METAPK | US$2,23 | 0,16% | -7,20% | - | US$7.946,65 | - |
| 5080 |  Luzion Protocol LZN | US$0,2923 | -11,31% | -47,41% | - | US$9.530,59 | - |
| 5081 |  HUNNY FINANCE HUNNY | US$0,003473 | 1,15% | 0,52% | - | US$6.898,85 | - |
| 5082 |  HarmonyPad HPAD | US$0,0006764 | -14,51% | 22,61% | - | US$5.969,47 | - |
| 5083 |  Streamer Inu STREAMERINU | US$0,003238 | -5,72% | -45,14% | - | US$5.961,37 | - |
| 5084 |  Uplift LIFT | US$0,03705 | -7,88% | -13,40% | - | US$7.670,93 | - |
| 5085 |  Oceans Finance OCEANS | US$0,1696 | -1,22% | -14,30% | - | US$14.526,00 | - |
| 5086 |  Idle Ninja Online NINKY | US$0,0005654 | 0,43% | -2,27% | - | US$15.112,27 | - |
| 5087 |  LOA Protocol LOA | US$0,002900 | 5,71% | -10,46% | - | US$6.042,17 | - |
| 5088 |  TabTrader Token TTT | US$0,02753 | 0,51% | -0,41% | - | US$5.915,26 | - |
| 5089 |  Kanga Exchange Token KNG | US$1,05 | 2,36% | -12,53% | - | US$5.913,68 | - |
| 5090 |  Goldex Token GLDX | US$0,1235 | 0,09% | -0,11% | - | US$5.898,62 | - |
| 5091 |  Fuse Dollar FUSD | US$0,9978 | -0,07% | -0,22% | - | US$5.886,09 | - |
| 5092 |  Polymesh POLYX | US$0,1251 | -0,94% | -5,18% | - | US$5.884,94 | - |
| 5093 |  Boba Brewery BRE | US$0,001995 | -5,31% | -7,84% | - | US$6.186,99 | - |
| 5094 |  Community Business Token CBT | US$0,000006304 | 20,66% | 111,68% | - | US$5.845,84 | - |
| 5095 |  Shuna Inuverse SHUNAV2 | US$0,00000001386 | 7,06% | 0,02% | - | US$5.849,37 | - |
| 5096 |  Effort Economy EFFORT | US$0,02074 | 0,77% | 0,00% | - | US$5.833,18 | - |
| 5097 |  CircleSwap CIR | US$0,1201 | -0,77% | 24,05% | - | US$5.829,29 | - |
| 5098 |  Dibs Money DIBS | US$0,3126 | 9,19% | -14,01% | - | US$17.066,73 | - |
| 5099 |  Investin IVN | US$0,1265 | -9,73% | -32,62% | - | US$5.833,10 | - |
| 5100 |  WOW-token WOW | US$0,2810 | -3,99% | -19,64% | - | US$7.139,70 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.