Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CronaSwap CRONA | US$0,009503 | -1,34% | -9,18% | - | US$3.999,75 | - |
| 5252 |  HUH Token HUH | US$0,0000008664 | -2,98% | -5,27% | - | US$5.515,52 | - |
| 5253 |  FRMx Token FRMX | US$424,83 | 0,46% | -11,51% | - | US$5.604,32 | - |
| 5254 |  Apple tokenized stock FTX AAPL | US$139,33 | 0,47% | -1,60% | - | US$3.971,95 | - |
| 5255 |  MOVE Network MOVD | US$0,001719 | -3,25% | -24,74% | - | US$3.910,38 | - |
| 5256 |  Lever Token LEV | US$0,007920 | 5,16% | -19,05% | - | US$3.897,28 | - |
| 5257 |  Diamond Love LOVE | US$0,0000005295 | -8,61% | -35,39% | - | US$3.903,13 | - |
| 5258 |  Metacyber METAC | US$0,0000001209 | 0,73% | 2,82% | - | US$3.829,60 | - |
| 5259 |  Last Survivor LSC | US$0,001258 | 4,96% | 47,93% | - | US$22.430,80 | - |
| 5260 |  Gemlink GLINK | US$0,01717 | 25,71% | -19,92% | - | US$3.794,50 | - |
| 5261 |  DiversiFi Blue DVFB | US$0,000002526 | -1,35% | -5,04% | - | US$4.156,45 | - |
| 5262 |  100 Days Ventures ASTRO | US$0,0009832 | -0,99% | -22,27% | - | US$3.822,20 | - |
| 5263 |  Portify PFY | US$0,004460 | 4,59% | 34,32% | - | US$5.532,41 | - |
| 5264 |  GOGO.finance GOGO | US$6,34 | -0,53% | -18,89% | - | US$3.858,88 | - |
| 5265 |  Etherlite ETL | US$0,0005027 | 5,18% | -5,14% | - | US$3.773,74 | - |
| 5266 |  Aidi Finance AIDI | US$0,000000000016 | -4,59% | 23,47% | - | US$3.782,56 | - |
| 5267 |  FrogSwap FROG | US$0,1149 | -4,10% | -2,78% | - | US$3.769,79 | - |
| 5268 |  WOLF PUPS WOLFIES | US$0,00009265 | -2,02% | -8,09% | - | US$3.766,95 | - |
| 5269 |  Takemichi Inu TAKE | US$0,0000001515 | 44,63% | 5,61% | - | US$3.773,95 | - |
| 5270 |  Akoin AKN | US$0,01761 | -2,17% | -15,29% | - | US$3.766,62 | - |
| 5271 |  Affinity AFFINITY | US$0,000004071 | 2,81% | 1,68% | - | US$6.516,22 | - |
| 5272 |  BitSong BTSG | US$0,01438 | 1,87% | 2,13% | - | US$3.763,39 | - |
| 5273 |  Exohood EXO | US$0,00007945 | 0,65% | 18,76% | - | US$4.275,23 | - |
| 5274 |  IZE IZE | US$0,008928 | -0,68% | 3,05% | - | US$3.723,43 | - |
| 5275 |  Oly Sport OLY | US$0,008522 | -1,94% | -14,06% | - | US$3.835,89 | - |
| 5276 |  GameStop tokenized stock FTX GME | US$123,08 | 0,61% | -8,82% | - | US$3.712,72 | - |
| 5277 |  NBG Finance NBG | US$0,1494 | 35,98% | -13,88% | - | US$7.080,09 | - |
| 5278 |  Kounotori KTO | US$0,000000002764 | 6,02% | 19,68% | - | US$3.711,63 | - |
| 5279 |  SONIC INU SONIC | US$0,000004491 | -22,29% | -2,51% | - | US$89.133,51 | - |
| 5280 |  Mt Pelerin Shares MPS | US$7,87 | 4,17% | 13,99% | - | US$3.697,27 | - |
| 5281 |  Cryptomeda TECH | US$0,001220 | -2,35% | -6,09% | - | US$12.920,67 | - |
| 5282 |  Wrapped Syscoin WSYS | US$0,1392 | 5,12% | -5,07% | - | US$4.040,78 | - |
| 5283 |  Omni Consumer Protocols OCP | US$0,008574 | 0,00% | -0,45% | - | US$3.782,74 | - |
| 5284 |  GADGETWAR GWAR | US$0,0006777 | 0,23% | -1,49% | - | US$3.983,30 | - |
| 5285 |  LUNA DOGE TOKEN LDT | US$0,000005863 | -64,63% | -25,52% | - | US$9.938,12 | - |
| 5286 |  MELI MELI | US$0,003169 | 13,63% | 3,44% | - | US$4.279,82 | - |
| 5287 |  Spantale AEL | US$0,04530 | -0,39% | -14,63% | - | US$7.637,46 | - |
| 5288 |  Poriverse RIKEN | US$0,004059 | -20,02% | -37,24% | - | US$3.630,03 | - |
| 5289 |  FiboDex FIBO | US$0,000000007196 | 1,40% | -5,51% | - | US$3.621,86 | - |
| 5290 |  PulseDoge PULSEDOGE | US$0,004182 | -5,07% | -12,69% | - | US$5.958,15 | - |
| 5291 |  Hololoot HOL | US$0,03106 | -2,43% | -3,76% | - | US$4.592,80 | - |
| 5292 |  SYA x Flooz SYA | US$0,00000001603 | -0,12% | -5,78% | - | US$4.882,34 | - |
| 5293 |  YYE Energy YYE | US$0,0003185 | 0,01% | -5,54% | - | US$3.517,18 | - |
| 5294 |  Wrapped Elastos WELA | US$1,37 | 0,55% | -10,89% | - | US$3.558,41 | - |
| 5295 |  ZilSwap ZWAP | US$4,02 | -0,66% | -19,57% | - | US$3.571,60 | - |
| 5296 |  CryptoSaga SAGA | US$0,02296 | 13,66% | 8,13% | - | US$3.563,45 | - |
| 5297 |  CoShi Inu COSHI | US$0,000000000937 | -2,44% | -11,37% | - | US$3.542,77 | - |
| 5298 |  Kodi Coin KODI | US$0,00001511 | -2,40% | -16,50% | - | US$6.441,18 | - |
| 5299 |  Anypad APAD | US$0,0008415 | 1,78% | -17,61% | - | US$3.919,57 | - |
| 5300 |  Degis DEG | US$0,06093 | 1,21% | -12,39% | - | US$3.530,95 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.