Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Million MM | US$2,75 | 2,15% | -17,57% | - | US$8.234,01 | - |
| 5352 |  Behodler EYE | US$0,1059 | 9,61% | -13,33% | - | US$3.219,70 | - |
| 5353 |  Defrost Finance MELT | US$0,02437 | 1,94% | -30,27% | - | US$3.219,57 | - |
| 5354 |  SWAPP Protocol SWAPP | US$0,0005829 | 4,06% | -20,98% | - | US$3.563,91 | - |
| 5355 |  3X Long DeFi Index Token DEFIBULL | US$0,01811 | 1,00% | -31,13% | - | US$3.164,85 | - |
| 5356 |  UnitedCrowd UCT | US$0,002410 | -13,64% | -22,54% | - | US$3.165,19 | - |
| 5357 |  Combo COMB | US$0,0008192 | 3,81% | -6,32% | - | US$3.197,17 | - |
| 5358 |  Keys Token KEYS | US$0,008090 | 2,08% | 5,44% | - | US$3.159,47 | - |
| 5359 |  BALI TOKEN BLI | US$0,000000005142 | 22,35% | 105,82% | - | US$4.293,93 | - |
| 5360 |  BaconCoin BACON | US$0,008136 | 6,35% | 0,13% | - | US$3.141,85 | - |
| 5361 |  Alpha Coin ALPHA | US$0,006834 | 1,59% | 3,01% | - | US$3.139,35 | - |
| 5362 |  Dog Collar COLLAR | US$0,000000002935 | 0,88% | -3,06% | - | US$4.286,62 | - |
| 5363 |  X-HASH XSH | US$1,25 | -4,51% | -19,31% | - | US$5.162,88 | - |
| 5364 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$8.529,91 | - |
| 5365 |  Shiba Girlfriend SHIBGF | US$0,000000000927 | 4,54% | 2,39% | - | US$2.040,94 | - |
| 5366 |  OneSwap DAO Token ONES | US$0,2338 | -1,26% | -8,55% | - | US$3.068,38 | - |
| 5367 |  FibSWAP DEx FIBO | US$0,0007518 | -1,54% | -12,72% | - | US$5.383,88 | - |
| 5368 |  Giveth GIV | US$0,04834 | 0,65% | -16,16% | - | US$3.072,71 | - |
| 5369 |  Launchpad TG DAO 3.0 TGDAO | US$0,001415 | 0,09% | -3,46% | - | US$6.075,62 | - |
| 5370 |  1X Short BNB Token BNBHEDGE | US$10,13 | 0,04% | 5,42% | - | US$3.055,56 | - |
| 5371 |  MAST MAST | US$25,22 | -10,57% | -50,49% | - | US$9.473,92 | - |
| 5372 |  WaultSwap Polygon WEXPOLY | US$0,00002760 | 0,53% | -12,97% | - | US$3.042,02 | - |
| 5373 |  Perion PERC | US$0,1764 | -5,04% | 2,28% | - | US$3.302,65 | - |
| 5374 |  Community Token COMT | US$0,000000000590 | -1,87% | 5,37% | - | US$3.102,89 | - |
| 5375 |  ELONGATE ELONGATE | US$0,00000001126 | -0,27% | -9,72% | - | US$8.690,36 | - |
| 5376 |  VNDC VNDC | US$0,00004179 | 0,56% | -0,28% | - | US$3.439,91 | - |
| 5377 |  Google Tokenized Stock Zipmex GOOGL | US$2.030,45 | -1,90% | -7,81% | - | US$3.006,39 | - |
| 5378 |  Ubeswap UBE | US$0,03904 | 0,67% | -4,39% | - | US$1.251,76 | - |
| 5379 |  Broovs Projects BRS | US$0,001029 | -5,79% | -19,89% | - | US$3.566,12 | - |
| 5380 |  Based Token BDC | US$0,00001686 | -43,18% | -44,55% | - | US$4.833,67 | - |
| 5381 |  Monstock MON | US$0,0009369 | 0,25% | -7,45% | - | US$2.980,96 | - |
| 5382 |  The Flash Currency TFC | US$0,00005420 | -2,53% | 4,59% | - | US$2.975,02 | - |
| 5383 |  MCFinance MCF | US$0,007993 | -11,10% | -33,35% | - | US$2.970,50 | - |
| 5384 |  Metaderby Hoof HOOF | US$0,01411 | 5,08% | -15,77% | - | US$2.979,62 | - |
| 5385 |  Web3 Inu WEB3 | US$0,000000004855 | -7,85% | -0,64% | - | US$6.109,05 | - |
| 5386 |  Bolide BLID | US$0,02182 | -0,84% | 0,00% | - | US$7.461,64 | - |
| 5387 |  MacaronSwap MCRN | US$0,1445 | -0,18% | -10,25% | - | US$3.280,54 | - |
| 5388 |  Choice Coin CHOICE | US$0,0001578 | -11,07% | -58,91% | - | US$2.959,41 | - |
| 5389 |  ScarySwap.Io SCARYSWAP | US$0,0002464 | -14,93% | -59,45% | - | US$2.959,35 | - |
| 5390 |  VRYNT VRYNT | US$0,0005695 | -1,71% | -34,80% | - | US$2.985,22 | - |
| 5391 |  Etherconnect ECC | US$0,0006987 | 1,18% | -16,37% | - | US$17.555,91 | - |
| 5392 |  Decentralized Nations DENA | US$0,6320 | -6,59% | -19,95% | - | US$2.941,89 | - |
| 5393 |  Aavegotchi ALPHA ALPHA | US$0,03185 | 1,20% | -7,98% | - | US$6.430,93 | - |
| 5394 |  Fishy Tank Token FTE | US$0,009128 | -1,18% | -73,22% | - | US$132.276 | - |
| 5395 |  BITCOLOJIX BTCIX | US$1,11 | -0,04% | -0,34% | - | US$2.917,68 | - |
| 5396 |  Invictus IN | US$37,59 | -0,96% | -0,99% | - | US$2.903,12 | - |
| 5397 |  ZenSports SPORTS | US$0,00002909 | 2,22% | 12,74% | - | US$2.947,74 | - |
| 5398 |  FoodChain Global FOOD | US$0,07533 | 8,19% | 7,83% | - | US$2.759,90 | - |
| 5399 |  BTC Proxy BTCPX | US$19.349,42 | 0,24% | -7,68% | - | US$1.735,65 | - |
| 5400 |  FastSwap FAST | US$0,001318 | -9,76% | -42,38% | - | US$2.883,66 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.