Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mithril Share MIS | US$0,3840 | 1,30% | -9,70% | - | US$2.019,25 | - |
| 5552 |  Velhalla SCAR | US$0,001751 | 4,71% | -4,71% | - | US$8.208,45 | - |
| 5553 |  DogemonGo DOGO | US$0,000007351 | -0,11% | -19,60% | - | US$5.096,05 | - |
| 5554 |  INLOCK ILK | US$0,004619 | -2,39% | -6,47% | - | US$2.019,83 | - |
| 5555 |  CZodiac Farming Token CZF | US$0,0000002108 | -3,62% | 1,01% | - | US$2.544,49 | - |
| 5556 |  KogeCoin.io KOGECOIN | US$0,004508 | -2,43% | -15,72% | - | US$2.852,58 | - |
| 5557 |  OEC FIL FILK | US$5,38 | 0,88% | -7,66% | - | US$2.004,47 | - |
| 5558 |  CryptoMines Reborn CRUX | US$0,04523 | -0,71% | -8,09% | - | US$2.185,75 | - |
| 5559 |  Hunter Crypto Coin HCC | US$0,0005395 | -10,16% | -63,98% | - | US$3.601,02 | - |
| 5560 |  MoonRock V2 ROCK | US$0,0009051 | 0,00% | -11,46% | - | US$1.994,93 | - |
| 5561 |  MarbleVerse RLM | US$0,005494 | 0,03% | -2,73% | - | US$1.995,75 | - |
| 5562 |  Quidax Token QDX | US$0,004783 | 0,12% | -6,66% | - | US$3.674,66 | - |
| 5563 |  Equity EQUITY | US$0,1794 | 10,73% | 8,53% | - | US$1.987,84 | - |
| 5564 |  NoLimitCoin NLC | US$0,0007447 | -0,65% | -17,14% | - | US$3.908,86 | - |
| 5565 |  Arcane Token ARCANE | US$0,001248 | -0,77% | -10,75% | - | US$1.984,26 | - |
| 5566 |  BitCanna BCNA | US$0,01093 | 0,01% | -4,33% | - | US$1.988,89 | - |
| 5567 |  Cougar CGS | US$0,001059 | 360,34% | 572,65% | - | US$1.990,50 | - |
| 5568 |  Galaxy GLXY | US$0,02582 | -0,81% | -10,56% | - | US$1.973,12 | - |
| 5569 |  Starchi ELIXIR | US$0,003475 | 0,04% | -0,42% | - | US$2.003,56 | - |
| 5570 |  StarLink SLNV2 | US$0,0002447 | 2,04% | 0,64% | - | US$1.980,26 | - |
| 5571 |  Matrix Protocol MTX | US$0,000000000872 | 1,90% | -4,78% | - | US$1.978,24 | - |
| 5572 |  Pampther PAMPTHER | US$0,00002344 | -20,95% | -43,96% | - | US$1.972,10 | - |
| 5573 |  Pussy Financial PUSSY | US$0,000001920 | -2,13% | 11,02% | - | US$1.964,43 | - |
| 5574 |  Ultra Clear UCR | US$0,01563 | 0,28% | 30,41% | - | US$1.966,62 | - |
| 5575 |  Daily COP DLYCOP | US$0,000002504 | -2,39% | -6,03% | - | US$3.823,59 | - |
| 5576 |  Moonshots Farm BONES | US$0,02145 | 11,58% | -9,23% | - | US$2.228,31 | - |
| 5577 |  Multi-Chain Capital (new) MCC | US$0,0000008208 | 3,57% | 5,60% | - | US$4.860,14 | - |
| 5578 |  Marnotaur TAUR | US$0,01361 | 5,68% | 1,23% | - | US$1.948,74 | - |
| 5579 |  Demeter DEO | US$0,5186 | 4,57% | -14,66% | - | US$1.941,08 | - |
| 5580 |  GScarab GSCARAB | US$3,03 | 4,43% | -21,18% | - | US$1.939,11 | - |
| 5581 |  Nosana NOS | US$0,04320 | 0,62% | 9,13% | - | US$1.930,33 | - |
| 5582 |  HNC COIN HNC | US$0,01582 | 1,52% | -10,41% | - | US$1.927,10 | - |
| 5583 |  Topshelf Finance LIQR | US$0,0004468 | 2,23% | -11,77% | - | US$2.574,27 | - |
| 5584 |  MeebitsDAO Pool MBBT | US$2,66 | -15,29% | -15,47% | - | US$1.930,54 | - |
| 5585 |  ProjectOasis OASIS | US$0,1049 | 4,25% | -3,98% | - | US$4.628,00 | - |
| 5586 |  Axia Protocol AXIA | US$0,07132 | 0,31% | -16,97% | - | US$2.745,38 | - |
| 5587 |  TRONbetLive LIVE | US$0,02343 | 2,79% | -70,06% | - | US$1.924,26 | - |
| 5588 |  Bitcashpay (new) BCP | US$0,001097 | -0,70% | -31,45% | - | US$2.774,96 | - |
| 5589 |  Polars POL | US$0,003687 | -1,64% | -9,77% | - | US$3.784,86 | - |
| 5590 |  United Emirate Coin UEC | US$0,002899 | 0,68% | -10,51% | - | US$1.906,58 | - |
| 5591 |  Husky Avax HUSKY | US$0,000000007844 | 16,80% | -25,26% | - | US$1.965,88 | - |
| 5592 |  UNCL UNCL | US$10,62 | -0,83% | -7,96% | - | US$23.295,70 | - |
| 5593 |  Apple AMB | US$0,08171 | 0,51% | -7,15% | - | US$2.319,45 | - |
| 5594 |  ZCore Finance ZEFI | US$0,01200 | -3,66% | -13,11% | - | US$2.492,49 | - |
| 5595 |  Synesis One SNS | US$0,01238 | -3,49% | -5,77% | - | US$1.888,73 | - |
| 5596 |  Chihiro Inu CHIRO | US$0,000000000001 | -7,12% | -19,01% | - | US$1.849,44 | - |
| 5597 |  LEMON LEMN | US$0,2073 | -14,79% | -74,45% | - | US$1.971,00 | - |
| 5598 |  Kassandra KACY | US$0,07768 | 5,68% | -11,56% | - | US$1.893,02 | - |
| 5599 |  Moby Dick V2 MOBY | US$0,005273 | -0,10% | 1,21% | - | US$3.667,21 | - |
| 5600 |  Valas Finance VALAS | US$0,0008652 | -3,77% | -6,93% | - | US$31.950,26 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.