Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Parma Token PARMA | US$0,000003758 | 4,28% | -4,28% | - | US$1.705,79 | - |
| 5652 |  Konstellation Network DARC | US$0,006153 | -1,85% | 61,40% | - | US$2.714,88 | - |
| 5653 |  La Casa De Papel LCDP | US$0,000003357 | -5,34% | -12,53% | - | US$1.747,23 | - |
| 5654 |  Bitcoin City Coin BCITY | US$0,0002655 | 8,68% | -17,64% | - | US$3.286,63 | - |
| 5655 |  OEC UNI UNIK | US$4,90 | -0,61% | -12,90% | - | US$1.696,69 | - |
| 5656 |  Kyuubi $KYUB | US$0,00000005304 | -3,56% | -30,96% | - | US$2.126,75 | - |
| 5657 |  CityStates: Medieval CSM | US$0,003366 | -0,02% | -10,42% | - | US$1.688,91 | - |
| 5658 |  DUSD Network DUSD | US$0,00003085 | 0,73% | -9,75% | - | US$1.984,12 | - |
| 5659 |  Diamond Cash DCASH | US$0,001250 | -21,84% | 21,04% | - | US$2.395,37 | - |
| 5660 |  ACryptoS ACS | US$1,00 | 0,66% | -8,24% | - | US$1.687,60 | - |
| 5661 |  Quid Ika QUID | US$0,001478 | -2,51% | -15,89% | - | US$1.680,83 | - |
| 5662 |  AK12 AK12 | US$0,1135 | -3,41% | -12,21% | - | US$1.671,86 | - |
| 5663 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01895 | 3,87% | -17,02% | - | US$1.673,53 | - |
| 5664 |  Only Gems Finance OGEM | US$0,000003203 | -11,25% | -31,95% | - | US$4.746,05 | - |
| 5665 |  NFTBlackMarket NBM | US$0,000000000359 | 18,61% | -14,29% | - | US$1.756,75 | - |
| 5666 |  USD mars USDm | US$0,4345 | 0,02% | -0,72% | - | US$1.661,58 | - |
| 5667 |  PackagePortal PORT | US$0,5666 | 4,12% | -23,55% | - | US$1.681,64 | - |
| 5668 |  pBTC35A pBTC35A | US$15,32 | -5,48% | -15,32% | - | US$1.660,83 | - |
| 5669 |  Shiba Fame SHIBA FAME | US$0,00002006 | 8,85% | -42,67% | - | US$7.121,75 | - |
| 5670 |  Shilly Bar SHBAR | US$0,0000005951 | -0,13% | -11,57% | - | US$1.659,62 | - |
| 5671 |  PooCoin POOCOIN | US$0,2208 | 1,91% | -8,99% | - | US$4.070,02 | - |
| 5672 |  Starname IOV | US$0,009206 | -8,23% | -11,94% | - | US$1.649,25 | - |
| 5673 |  Aerovek Aviation AERO | US$0,04861 | 3,82% | -10,12% | - | US$1.647,91 | - |
| 5674 |  NFTBomb NBP | US$0,003219 | 11,09% | 11,16% | - | US$1.663,10 | - |
| 5675 |  4INT 4INT | US$0,005145 | -3,55% | -16,75% | - | US$2.350,63 | - |
| 5676 |  RIFI United RU | US$0,001537 | 1,36% | 0,81% | - | US$1.703,90 | - |
| 5677 |  Urubit URUB | US$0,002352 | 4,65% | -17,42% | - | US$1.697,75 | - |
| 5678 |  Peruvian National Football Team Fan Token FPFT | US$0,03735 | -3,00% | -19,56% | - | US$1.604,27 | - |
| 5679 |  Smart Marketing Token SMT | US$0,2238 | -3,02% | -0,92% | - | US$1.604,66 | - |
| 5680 |  Swole Doge SWOLE | US$0,00001065 | 51,22% | 12,70% | - | US$1.602,99 | - |
| 5681 |  ARTII Token ARTII | US$0,001549 | -3,72% | -18,45% | - | US$1.602,05 | - |
| 5682 |  KingMoney KIM | US$11,58 | 0,23% | 1,53% | - | US$1.600,42 | - |
| 5683 |  Panda Coin PANDA | US$0,00001209 | 2,58% | 37,40% | - | US$1.624,03 | - |
| 5684 |  SafuTitano SAFTI | US$0,02173 | -8,17% | -18,54% | - | US$1.837,64 | - |
| 5685 |  Voice Token VOICE | US$24,51 | -0,27% | -2,81% | - | US$1.584,78 | - |
| 5686 |  GameStation GAMER | US$0,003507 | 4,32% | -9,70% | - | US$1.594,36 | - |
| 5687 |  Club Donkey CDONK | US$0,0003347 | -0,88% | 20,03% | - | US$1.709,92 | - |
| 5688 |  Arkadiko Finance DIKO | US$0,03850 | -6,55% | -5,87% | - | US$1.571,92 | - |
| 5689 |  Speed Star STAR STAR | US$0,2540 | -2,46% | 78,66% | - | US$1.608,77 | - |
| 5690 |  AliCoin ALICN | US$0,005837 | 23,37% | 79,70% | - | US$1.568,08 | - |
| 5691 |  Ascend Node Club ASND | US$0,01619 | -2,12% | -12,73% | - | US$1.527,04 | - |
| 5692 |  Charactbit CHB | US$0,001467 | 5,95% | -35,43% | - | US$1.554,69 | - |
| 5693 |  Hoppers Game FLY | US$0,01018 | -1,65% | -21,61% | - | US$1.561,18 | - |
| 5694 |  Pandora Spirit PSR | US$3,59 | 6,39% | -0,96% | - | US$3.709,72 | - |
| 5695 |  Immortl IMRTL | US$0,0002946 | -2,74% | 49,70% | - | US$1.550,21 | - |
| 5696 |  Blox Token BLOX | US$0,05678 | -2,92% | -18,13% | - | US$1.558,76 | - |
| 5697 |  XR Shiba Inu XRSHIB | US$0,000000000304 | 34,53% | -38,48% | - | US$1.548,19 | - |
| 5698 |  Thought THT | US$0,02094 | -3,66% | -6,02% | - | US$1.547,61 | - |
| 5699 |  Light DeFi LIGHT | US$0,0001130 | -2,57% | -11,04% | - | US$3.552,19 | - |
| 5700 |  Gbrick GBX | US$0,0005789 | 50,43% | -31,17% | - | US$1.541,37 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.