Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Infinite Metaverse Token IMT | US$0,05183 | 5,72% | -9,65% | - | US$7.569,69 | - |
| 5852 |  TruePNL PNL | US$0,03113 | -0,69% | 1,42% | - | US$1.160,04 | - |
| 5853 |  Dipper Network DIP | US$0,001747 | 42,69% | 29,08% | - | US$1.156,86 | - |
| 5854 |  Manyswap MANY | US$0,0006074 | 7,35% | 7,88% | - | US$1.174,96 | - |
| 5855 |  SNAPN Go Out Now GON | US$0,0009459 | -3,48% | -26,42% | - | US$1.348,71 | - |
| 5856 |  CatzCoin CATZ | US$0,000002895 | -7,32% | -28,48% | - | US$1.164,97 | - |
| 5857 |  YouLive Coin UC | US$0,00001119 | 223,14% | 43,86% | - | US$1.120,66 | - |
| 5858 |  Bostrom BOOT | US$0,00000001704 | -0,20% | -6,55% | - | US$1.116,25 | - |
| 5859 |  SoulSwap Finance SOUL | US$0,006995 | -1,55% | -24,77% | - | US$1.113,31 | - |
| 5860 |  Flashloans.com FLASH | US$0,0006690 | -23,74% | -23,66% | - | US$1.140,09 | - |
| 5861 |  Bidao BID | US$0,001579 | -0,16% | -15,73% | - | US$1.108,57 | - |
| 5862 |  HK Coin HKC | US$0,1255 | -1,48% | -1,06% | - | US$1.238,49 | - |
| 5863 |  Jax.Network WJXN | US$0,8854 | 4,54% | 6,93% | - | US$1.106,64 | - |
| 5864 |  Feeder.finance FEED | US$0,001075 | -7,10% | -17,58% | - | US$1.101,61 | - |
| 5865 |  Green Shiba Inu (new) GINUX | US$0,0000003816 | 3,06% | -3,29% | - | US$3.732,58 | - |
| 5866 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | -11,26% | - | US$1.098,62 | - |
| 5867 |  Impermax IMX | US$0,02153 | -2,45% | -9,18% | - | US$1.098,12 | - |
| 5868 |  Aircoins AIRX | US$0,00006149 | 3,56% | -6,67% | - | US$1.548,66 | - |
| 5869 |  ElonTech ETCH | US$0,000000003866 | -12,71% | 11,99% | - | US$2.706,82 | - |
| 5870 |  Scarab Finance SCARAB | US$0,04420 | 5,37% | -11,59% | - | US$1.079,31 | - |
| 5871 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000010 | 4,73% | -38,53% | - | US$1.077,70 | - |
| 5872 |  Argo Finance ARGO | US$0,01131 | -0,31% | -21,07% | - | US$1.075,26 | - |
| 5873 |  Dragon Pool DP | US$0,000002930 | 0,14% | -28,35% | - | US$1.073,37 | - |
| 5874 |  Golden Roots GDR | US$0,00005295 | -37,64% | -30,29% | - | US$1.109,39 | - |
| 5875 |  Magnet MAG | US$0,4358 | 1,33% | -2,43% | - | US$1.068,18 | - |
| 5876 |  HEdpAY HDP.ф | US$0,1698 | 0,01% | 13,37% | - | US$1.067,72 | - |
| 5877 |  SideKick Token SK | US$0,07695 | 1,10% | -6,28% | - | US$5.370,65 | - |
| 5878 |  Shibking Inu SHIBKING | US$0,000000001660 | 0,08% | -12,43% | - | US$2.677,63 | - |
| 5879 |  SatoshiStreetBets Token SSB | US$0,000000000413 | -4,91% | -12,24% | - | US$1.604,74 | - |
| 5880 |  OnlyCam $ONLY | US$0,001215 | -0,77% | -10,34% | - | US$1.085,71 | - |
| 5881 |  3X Long Huobi Token Token HTBULL | US$0,07270 | 0,21% | -45,81% | - | US$1.054,33 | - |
| 5882 |  PremiumBlock PRB | US$0,001426 | -3,90% | -9,07% | - | US$1.046,45 | - |
| 5883 |  Metaficial World MW | US$0,4611 | 18,99% | 94,72% | - | US$1.747,19 | - |
| 5884 |  GeroWallet GERO | US$0,005484 | -7,71% | -24,49% | - | US$1.045,20 | - |
| 5885 |  Famous Fox Federation FOXY | US$0,003884 | -0,85% | 0,00% | - | US$1.029,44 | - |
| 5886 |  BetSwirl BETS | US$0,00006342 | -4,87% | -18,01% | - | US$1.510,33 | - |
| 5887 |  Crypto Island CISLA | US$0,0000002160 | 7,41% | 25,17% | - | US$1.718,36 | - |
| 5888 |  Safety SFT | US$0,001396 | 9,62% | -23,52% | - | US$1.220,87 | - |
| 5889 |  Solpad Finance SOLPAD | US$0,0003508 | 0,02% | -7,26% | - | US$1.036,77 | - |
| 5890 |  YOKcoin YOK | US$0,01379 | -4,80% | -41,02% | - | US$1.030,00 | - |
| 5891 |  Minto BTCMT | US$0,9871 | -2,89% | -6,10% | - | US$1.103,81 | - |
| 5892 |  Rebel Bots RBLS | US$0,1294 | -0,43% | 1,90% | - | US$1.039,39 | - |
| 5893 |  Relay Token RELAY | US$0,1578 | 1,13% | -11,74% | - | US$2.141,98 | - |
| 5894 |  Kaby Gaming Token KGT | US$0,001360 | 1,61% | 0,19% | - | US$1.402,17 | - |
| 5895 |  CryptoCart V2 CCV2 | US$0,6225 | -7,16% | -11,27% | - | US$1.026,76 | - |
| 5896 |  Global Reserve System GLOB | US$0,1922 | -76,36% | -75,50% | - | US$1.020,07 | - |
| 5897 |  HODL HODL | US$0,000000001657 | 10,55% | 10,98% | - | US$2.857,08 | - |
| 5898 |  Steam Exchange STEAMX | US$0,00005545 | 1,02% | -5,64% | - | US$3.225,45 | - |
| 5899 |  Around Network ART | US$0,00000009988 | 0,00% | -0,06% | - | US$1.007,90 | - |
| 5900 |  Wrapped Staked HEC WSHEC | US$117,57 | 2,30% | -10,05% | - | US$1.007,57 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.