Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  99Starz STZ | US$0,05044 | 0,68% | -6,08% | - | US$1.567,77 | - |
| 5802 |  TTcoin TC | US$0,0001966 | -13,80% | -14,14% | - | US$3.983,76 | - |
| 5803 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0003915 | -5,75% | 8,03% | - | US$1.352,81 | - |
| 5804 |  Weentar $WNTR | US$0,0004646 | -15,29% | -39,71% | - | US$1.310,08 | - |
| 5805 |  Oxbull Solana OXS | US$0,04567 | 2,73% | 0,78% | - | US$1.245,89 | - |
| 5806 |  Thales THALES | US$0,2000 | -0,61% | -4,81% | - | US$1.242,61 | - |
| 5807 |  MEV Repellent MEVREPEL | US$0,0002293 | 4,73% | -20,80% | - | US$1.245,80 | - |
| 5808 |  Chainlist CLIST | US$0,00007872 | 3,08% | -17,57% | - | US$1.239,17 | - |
| 5809 |  Xrpalike Gene XAG | US$0,005895 | -10,42% | -16,47% | - | US$1.234,34 | - |
| 5810 |  Ari10 ARI10 | US$0,008061 | -0,48% | -26,29% | - | US$7.150,86 | - |
| 5811 |  Euler Tools EULER | US$0,03692 | -0,84% | -12,19% | - | US$2.758,70 | - |
| 5812 |  TOAD.Network TOAD | US$2,29 | 1,76% | -3,48% | - | US$3.053,49 | - |
| 5813 |  VentiSwap Token VST | US$0,1134 | -1,92% | -2,10% | - | US$1.225,53 | - |
| 5814 |  XFUEL XFUEL | US$0,0001930 | 0,28% | -8,23% | - | US$1.225,48 | - |
| 5815 |  Shar Pei SHARPEI | US$0,000005072 | -0,02% | -9,55% | - | US$2.081,72 | - |
| 5816 |  ZelaaPayAE ZPAE | US$0,00001422 | -15,29% | 5,37% | - | US$1.216,18 | - |
| 5817 |  DeFi Land Gold GOLDY | US$0,001350 | -0,12% | -0,63% | - | US$1.484,07 | - |
| 5818 |  LavaSwap LAVA | US$0,001827 | -5,45% | -11,19% | - | US$1.210,96 | - |
| 5819 |  LYFE LYFE | US$0,01149 | -2,27% | -4,19% | - | US$1.207,15 | - |
| 5820 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,71 | 1,02% | -16,68% | - | US$1.205,87 | - |
| 5821 |  CZbusd CZBUSD | US$0,9842 | -0,01% | 0,00% | - | US$1.451,56 | - |
| 5822 |  Helkin HK | US$4,10 | -2,84% | -13,74% | - | US$2.368,18 | - |
| 5823 |  Elitheum ELTHM | US$0,00000001263 | 5,89% | 38,34% | - | US$1.569,23 | - |
| 5824 |  AvocadoCoin AVDO | US$1.820,56 | 0,09% | 2,45% | - | US$1.200,76 | - |
| 5825 |  iPay IPAY | US$0,001299 | -0,95% | -11,11% | - | US$1.344,67 | - |
| 5826 |  CAT CAT | US$0,8064 | -2,00% | -51,77% | - | US$1.198,81 | - |
| 5827 |  Wrapped Fuse WFUSE | US$0,08693 | -0,34% | -9,58% | - | US$1.195,76 | - |
| 5828 |  Oiler Network OIL | US$0,2064 | -0,04% | -4,02% | - | US$1.192,17 | - |
| 5829 |  Meta META | US$0,0000001908 | 6,36% | -8,38% | - | US$1.202,10 | - |
| 5830 |  Yeni Malatyaspor Token YMS | US$0,6025 | -0,09% | 2,52% | - | US$1.188,02 | - |
| 5831 |  Decentralized data crypto system DCS | US$0,06911 | -3,24% | -11,25% | - | US$1.828,79 | - |
| 5832 |  Evodefi GENX | US$0,02463 | 0,60% | -26,14% | - | US$2.621,44 | - |
| 5833 |  Firework Games FIRE | US$0,01871 | -1,90% | -11,11% | - | US$1.571,81 | - |
| 5834 |  Crystal Of Dragon COD | US$0,0004448 | 3,60% | -1,08% | - | US$2.140,62 | - |
| 5835 |  Metavault Trade MVX | US$0,8021 | 0,83% | 2,97% | - | US$1.176,34 | - |
| 5836 |  Crypto Stake Token CST | US$0,009782 | -10,98% | -71,71% | - | US$5.313,32 | - |
| 5837 |  City of Dream COD | US$0,0001057 | -1,07% | -14,53% | - | US$2.007,01 | - |
| 5838 |  Flits FLS | US$0,2382 | 2,98% | -4,50% | - | US$1.167,61 | - |
| 5839 |  Coinflect CFLT | US$0,00002728 | 7,35% | 1,67% | - | US$1.862,40 | - |
| 5840 |  Doshi DOSHI | US$0,000000000000 | 2,66% | 2,38% | - | US$1.164,91 | - |
| 5841 |  Green Chart GREEN | US$0,000001895 | -0,48% | -9,51% | - | US$1.924,04 | - |
| 5842 |  Metaverse NFT Index PLAY | US$0,7933 | -1,39% | -17,13% | - | US$1.160,29 | - |
| 5843 |  NFTPad NFTPAD | US$0,01025 | 0,22% | -11,06% | - | US$1.198,80 | - |
| 5844 |  Dot Arcade ADT | US$0,02478 | -2,52% | -10,78% | - | US$1.628,45 | - |
| 5845 |  3x Long EOS Token EOSBULL | US$0,0000002851 | 1,02% | -13,55% | - | US$1.148,88 | - |
| 5846 |  Autobusd ABS | US$0,05912 | 4,91% | 2,75% | - | US$1.181,06 | - |
| 5847 |  DogeSwap DOG | US$0,001468 | 2,18% | 3,01% | - | US$1.139,43 | - |
| 5848 |  AurusGOLD AWG | US$58,36 | -0,09% | -1,70% | - | US$1.139,56 | - |
| 5849 |  Magic Beasties BSTS | US$0,0000006523 | 1,97% | -2,21% | - | US$1.551,77 | - |
| 5850 |  Shiftal SFL | US$0,06157 | -0,09% | -52,50% | - | US$1.128,77 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.