Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Green Life Energy GLE | US$0,02507 | 0,00% | -35,78% | - | US$5.875,96 | - |
| 5752 |  Wanaka Farm WAIRERE Token WAI | US$0,0002338 | 1,06% | 2,21% | - | US$1.757,70 | - |
| 5753 |  Flare Token 1FLR | US$0,0002543 | -5,25% | -18,94% | - | US$3.292,64 | - |
| 5754 |  Nifty League NFTL | US$0,001899 | 0,24% | -22,16% | - | US$1.373,53 | - |
| 5755 |  Yobit Token YO | US$835,89 | 0,56% | -24,22% | - | US$1.370,05 | - |
| 5756 |  EverestCoin EVCoin | US$0,0000002932 | -1,50% | -1,56% | - | US$1.960,52 | - |
| 5757 |  Saja SJA | US$0,000000000000 | 7,04% | 36,84% | - | US$1.365,17 | - |
| 5758 |  CASHTHAI CTHAI | US$0,0000006394 | 3,24% | -33,35% | - | US$1.350,71 | - |
| 5759 |  FarmPoly POLY | US$0,006277 | -8,09% | -30,43% | - | US$3.289,23 | - |
| 5760 |  WEYU WEYU | US$0,001333 | 1,16% | -1,51% | - | US$3.927,72 | - |
| 5761 |  Renewable Energy RET | US$0,000000000000 | 0,00% | -99,80% | - | US$3.702,26 | - |
| 5762 |  Medican Coin MCAN | US$0,01496 | -17,51% | -4,77% | - | US$1.433,37 | - |
| 5763 |  KSwap KST | US$0,0006343 | -1,69% | -7,00% | - | US$1.484,55 | - |
| 5764 |  Age of Tanks A.O.T | US$0,001576 | -4,76% | -24,27% | - | US$3.539,52 | - |
| 5765 |  DAIN DAIN | US$0,008302 | 0,62% | -4,18% | - | US$1.331,11 | - |
| 5766 |  Data Economy Index DATA | US$18,67 | -0,89% | -7,80% | - | US$1.342,62 | - |
| 5767 |  Creature Hunters CHTS | US$0,05128 | -2,97% | -2,04% | - | US$6.260,85 | - |
| 5768 |  Rising Sun SUN | US$0,000000000000 | 4,73% | -15,12% | - | US$4.865,58 | - |
| 5769 |  Arabian City ACITY | US$0,0000001338 | 115,73% | 102,64% | - | US$1.336,92 | - |
| 5770 |  TryHards TRY | US$0,004571 | -4,20% | -25,15% | - | US$2.060,24 | - |
| 5771 |  SEKUYA SKUY | US$0,0000008362 | -1,05% | -13,80% | - | US$1.888,22 | - |
| 5772 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$2.791,34 | - |
| 5773 |  DogeMoon DGMOON | US$0,00004474 | 0,63% | -6,06% | - | US$1.986,88 | - |
| 5774 |  AddMeFast AMF | US$0,004826 | -0,84% | -5,91% | - | US$2.527,19 | - |
| 5775 |  ShibaCorgi SHICO | US$0,000000000000 | -3,84% | -8,94% | - | US$2.064,20 | - |
| 5776 |  Dexalot ALOT | US$0,4325 | 5,94% | 12,78% | - | US$1.245,82 | - |
| 5777 |  AnonyDoxx ADXX | US$0,00003428 | -1,96% | 4,64% | - | US$1.581,65 | - |
| 5778 |  Blockcloud BLOC | US$0,0004026 | -0,24% | -7,60% | - | US$1.320,82 | - |
| 5779 |  Moox MOOX | US$0,4826 | -3,28% | -11,60% | - | US$2.060,39 | - |
| 5780 |  Oogear OG | US$0,0002255 | -48,67% | 22,45% | - | US$1.423,43 | - |
| 5781 |  Lyfe Land LLAND | US$4,20 | -0,28% | 7,96% | - | US$1.315,13 | - |
| 5782 |  GameStar GMS | US$0,0001061 | 4,73% | -11,92% | - | US$1.423,99 | - |
| 5783 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002108 | 0,00% | -36,21% | - | US$1.303,13 | - |
| 5784 |  Magic Elpis Gem MEG | US$0,001619 | 5,75% | -2,57% | - | US$1.512,17 | - |
| 5785 |  SMART SHIBA SMARTSHIB | US$0,00005955 | 0,14% | -9,44% | - | US$1.299,98 | - |
| 5786 |  Whalemap WMP | US$0,01509 | -1,37% | -9,15% | - | US$1.293,60 | - |
| 5787 |  LocoMeta LOCO | US$0,02666 | -12,08% | -43,69% | - | US$1.966,33 | - |
| 5788 |  Doge Protocol DOGEP | US$0,00000004912 | 3,08% | 2,11% | - | US$1.306,21 | - |
| 5789 |  Liquid Collectibles LICO | US$0,005362 | -0,03% | -10,44% | - | US$6.570,25 | - |
| 5790 |  TRYC TRYC | US$0,05965 | -0,09% | -0,53% | - | US$1.284,87 | - |
| 5791 |  Hellsing Inu HELLSING | US$0,000000000001 | 4,83% | -4,29% | - | US$1.287,42 | - |
| 5792 |  PECULIUM PCL | US$0,03478 | -25,42% | -25,21% | - | US$1.276,23 | - |
| 5793 |  Real Realm REAL | US$0,0002931 | -1,59% | -16,14% | - | US$1.700,29 | - |
| 5794 |  International Blockchain Technology IBT | US$0,6459 | 2,85% | 26,97% | - | US$2.887,19 | - |
| 5795 |  Vacay VACAY | US$0,0005366 | -1,15% | -8,59% | - | US$1.275,68 | - |
| 5796 |  Rematic RMTX | US$0,000000001885 | -1,17% | 4,00% | - | US$2.654,73 | - |
| 5797 |  Candela Coin CLA | US$0,0008992 | 0,01% | -0,03% | - | US$1.362,36 | - |
| 5798 |  UCROWDME UCM | US$0,0006793 | 48,06% | 2,21% | - | US$1.263,16 | - |
| 5799 |  LemoChain LEMO | US$0,0001493 | 3,04% | -15,86% | - | US$1.263,37 | - |
| 5800 |  Gorilla Diamond GDT | US$0,000000001834 | 2,12% | -22,43% | - | US$1.426,14 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.