Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  WhaleGirl WGIRL | US$0,0001329 | 111,14% | -47,86% | - | US$1.624,08 | - |
| 5702 |  Ark Rivals ARKN | US$0,003453 | 2,40% | -53,91% | - | US$1.535,19 | - |
| 5703 |  Nimbus Governance Token GNBU | US$0,04233 | 0,52% | 52,63% | - | US$4.048,76 | - |
| 5704 |  Kragger Inu KINU | US$0,00002537 | 28,62% | -80,47% | - | US$1.530,13 | - |
| 5705 |  bitcci Cash BITCCA | US$0,0002021 | -16,08% | -39,20% | - | US$1.516,38 | - |
| 5706 |  Dogewhale DOGEWHALE | US$0,000001181 | 0,09% | -7,96% | - | US$2.045,55 | - |
| 5707 |  Polycat Finance FISH | US$0,1544 | -4,36% | -14,96% | - | US$2.061,00 | - |
| 5708 |  xToken XTK | US$0,002666 | -9,77% | -25,72% | - | US$1.518,48 | - |
| 5709 |  Altair AIR | US$0,01538 | 6,36% | 10,68% | - | US$1.509,19 | - |
| 5710 |  Mouse Haunt Token MHT | US$0,09794 | -0,80% | -3,15% | - | US$2.672,08 | - |
| 5711 |  AutoCrypto AU | US$0,01917 | -0,61% | -8,60% | - | US$4.153,40 | - |
| 5712 |  Dcoin Token DT | US$0,003014 | -8,69% | -38,08% | - | US$1.495,69 | - |
| 5713 |  IOTEN IOTN | US$0,0003011 | -2,40% | -14,49% | - | US$2.298,12 | - |
| 5714 |  X ECOSYSTEM XECO | US$0,00006221 | -3,36% | 0,00% | - | US$3.717,70 | - |
| 5715 |  Crossing the Yellow Blocks CBK | US$0,01134 | -26,14% | -40,57% | - | US$1.534,20 | - |
| 5716 |  Orakuru ORK | US$0,001514 | 2,82% | 72,23% | - | US$1.522,31 | - |
| 5717 |  Coin of champions COC | US$0,0000001528 | 0,07% | -6,07% | - | US$3.117,27 | - |
| 5718 |  Seesaw SSW | US$0,001202 | -1,04% | 4,42% | - | US$1.676,20 | - |
| 5719 |  ARC ARC | US$0,005693 | -2,97% | -7,45% | - | US$1.458,66 | - |
| 5720 |  Don't KYC DKYC | US$0,0003870 | 0,81% | -2,77% | - | US$3.108,32 | - |
| 5721 |  ProjectMars MARS | US$0,0000003936 | 4,27% | 0,00% | - | US$1.441,26 | - |
| 5722 |  Gains Farm GFARM2 | US$907,47 | -0,73% | 3,78% | - | US$1.614,02 | - |
| 5723 |  Fluffy Coin FLUF | US$0,00009164 | 0,14% | -0,56% | - | US$1.437,90 | - |
| 5724 |  ICHELLO Music & Technology ELLO | US$0,0007846 | -4,75% | -11,85% | - | US$2.272,56 | - |
| 5725 |  Solana Ecosystem Index SOLI | US$1,81 | 0,08% | -12,90% | - | US$1.431,47 | - |
| 5726 |  Floshin Token FLOSHIN | US$0,000000000400 | 5,47% | -16,45% | - | US$1.425,75 | - |
| 5727 |  Lava Financial LAVA | US$0,3337 | -1,48% | -14,36% | - | US$1.414,26 | - |
| 5728 |  Alpha Shares $ALPHA | US$0,000000001203 | 5,43% | -32,08% | - | US$1.572,45 | - |
| 5729 |  Drover Inu DROVERS | US$0,00001310 | 0,88% | -29,65% | - | US$2.627,63 | - |
| 5730 |  CortexDAO CXD | US$0,01523 | -1,01% | -6,38% | - | US$1.964,64 | - |
| 5731 |  AMMYI Coin AMI | US$0,1610 | 6,79% | 9,05% | - | US$1.414,33 | - |
| 5732 |  DarkMatter DMT | US$0,06253 | 3,34% | -22,60% | - | US$1.412,04 | - |
| 5733 |  Xriba XRA | US$0,01124 | -1,11% | -4,33% | - | US$1.377,32 | - |
| 5734 |  Moma Protocol MOMAT | US$0,01009 | -2,87% | -10,65% | - | US$1.393,45 | - |
| 5735 |  NFT STARS NFTS | US$0,03709 | -19,80% | -17,31% | - | US$1.598,26 | - |
| 5736 |  ELON BUYS TWITTER EBT | US$0,0000002301 | 9,33% | -14,28% | - | US$2.712,28 | - |
| 5737 |  Olive Cash OLIVE | US$0,002903 | 1,54% | 2,41% | - | US$2.204,11 | - |
| 5738 |  TRONPAD TRONPAD | US$0,004514 | -6,50% | -27,96% | - | US$2.891,97 | - |
| 5739 |  MOR MOR | US$0,9929 | 1,55% | 0,34% | - | US$1.724,67 | - |
| 5740 |  Paralink Network PARA | US$0,001241 | -4,63% | -24,83% | - | US$1.693,12 | - |
| 5741 |  XQuake XQK | US$0,000002318 | 0,01% | 10,44% | - | US$1.394,88 | - |
| 5742 |  Diyarbekirspor Token DIYAR | US$0,5107 | 5,98% | -14,85% | - | US$1.395,02 | - |
| 5743 |  Jacy JACY | US$0,000000000096 | -0,23% | -11,42% | - | US$1.394,79 | - |
| 5744 |  Metars MTSC | US$0,002316 | -4,10% | -21,95% | - | US$1.518,79 | - |
| 5745 |  PlayNity PLY | US$0,01608 | 1,25% | -0,52% | - | US$5.878,82 | - |
| 5746 |  Continuum World UM | US$0,002816 | -0,41% | -7,97% | - | US$1.892,65 | - |
| 5747 |  Coalculus COAL | US$0,002997 | 0,49% | -7,28% | - | US$1.378,01 | - |
| 5748 |  Bored Floki Yacht Club BFYC | US$0,0000004794 | 5,29% | 5,00% | - | US$1.377,55 | - |
| 5749 |  CoinScan SCAN | US$0,001298 | 1,64% | 5,90% | - | US$1.379,48 | - |
| 5750 |  MetaTariff RIFF | US$0,005532 | 3,79% | 60,35% | - | US$6.320,79 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.