Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,15% | 0,53% | - | US$5.569,89 | - |
| 5502 |  VICSTEP VIC | US$0,002275 | -6,05% | -14,81% | - | US$21.288,93 | - |
| 5503 |  Smart Donation Coin SDC | US$0,1182 | 2,26% | -1,21% | - | US$6.633,35 | - |
| 5504 |  Ethos Project ETHOS | US$0,003996 | -4,75% | -48,73% | - | US$2.274,54 | - |
| 5505 |  Dogira DOGIRA | US$0,001111 | -4,91% | -19,73% | - | US$3.867,05 | - |
| 5506 |  RadioLife RDL | US$0,000000002967 | 2,21% | 14,15% | - | US$3.070,96 | - |
| 5507 |  Croking CRK | US$0,000000000890 | 0,32% | -23,83% | - | US$2.270,30 | - |
| 5508 |  BabyDoge ETH BABYDOGE | US$0,000000007115 | 2,71% | -4,11% | - | US$2.260,81 | - |
| 5509 |  OpenStream World OSW | US$0,01234 | -10,14% | 40,91% | - | US$7.713,03 | - |
| 5510 |  Clear Water $CLEAR | US$0,00008533 | 3,51% | -7,77% | - | US$2.266,23 | - |
| 5511 |  Varen VRN | US$30,17 | -0,19% | -20,12% | - | US$2.245,06 | - |
| 5512 |  V3S Share VSHARE | US$0,1139 | -5,12% | -26,07% | - | US$2.242,61 | - |
| 5513 |  AggregatedFinance AGFI | US$0,0000005559 | -12,86% | -15,97% | - | US$2.237,94 | - |
| 5514 |  Vulcano VULC | US$0,01599 | -0,56% | -18,43% | - | US$5.126,85 | - |
| 5515 |  Fenomy FENOMY | US$0,002347 | -0,44% | -2,07% | - | US$3.024,84 | - |
| 5516 |  Baby WOJ BWJ | US$0,00001775 | -2,87% | -12,69% | - | US$2.215,88 | - |
| 5517 |  Karus Starter KST | US$0,004112 | -5,74% | -15,57% | - | US$2.289,07 | - |
| 5518 |  Aureus Nummus Gold ANG | US$0,001039 | -32,90% | -32,49% | - | US$2.067,24 | - |
| 5519 |  Luna-Pad LUNAPAD | US$0,002965 | -4,54% | -7,96% | - | US$2.295,19 | - |
| 5520 |  MoonLift Capital MLTPX | US$0,00001290 | 0,56% | -43,74% | - | US$2.501,85 | - |
| 5521 |  3x Short XRP Token XRPBEAR | US$0,0000001898 | -0,01% | 46,11% | - | US$2.174,30 | - |
| 5522 |  Holy Trinity HOLY | US$5,82 | -0,78% | -14,04% | - | US$2.174,25 | - |
| 5523 |  İstanbul Wild Cats Fan Token IWFT | US$0,003621 | 3,66% | -11,75% | - | US$2.136,65 | - |
| 5524 |  Myteamcoin MYC | US$0,0001285 | -0,93% | -13,92% | - | US$2.165,06 | - |
| 5525 |  Alephium ALPH | US$0,06939 | -0,42% | -12,27% | - | US$2.162,24 | - |
| 5526 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 54,42% | 43,62% | - | US$2.204,78 | - |
| 5527 |  CasperPad CSPD | US$0,001825 | -2,55% | -3,83% | - | US$5.014,17 | - |
| 5528 |  Vision Network VSN | US$0,0003017 | -8,20% | -4,46% | - | US$2.175,31 | - |
| 5529 |  PokerFI.Finance POKERFI | US$0,0001580 | -1,42% | -16,89% | - | US$3.765,17 | - |
| 5530 |  EthereumMax EMAX | US$0,000000002953 | -1,37% | -13,67% | - | US$2.144,97 | - |
| 5531 |  One Cash ONC | US$0,09153 | 9,49% | -5,84% | - | US$2.138,43 | - |
| 5532 |  Polybius PLBT | US$0,8255 | -0,62% | -32,91% | - | US$2.141,12 | - |
| 5533 |  LimeOdysseyM with ITAM LOM | US$0,01199 | 0,31% | -7,16% | - | US$2.790,98 | - |
| 5534 |  Darkness Dollar DUSD | US$0,8337 | 1,53% | -1,19% | - | US$2.121,70 | - |
| 5535 |  Bold Point BPT | US$0,0006697 | 1,92% | -35,27% | - | US$2.116,24 | - |
| 5536 |  MetaBET MBET | US$0,003931 | -2,94% | -8,92% | - | US$2.098,81 | - |
| 5537 |  Unbound Dollar UND | US$0,9583 | -4,06% | -3,71% | - | US$3.585,84 | - |
| 5538 |  SoccerHub SCH | US$0,001073 | -1,94% | -4,75% | - | US$7.397,09 | - |
| 5539 |  Lilly Finance Ly | US$0,000000000063 | -1,41% | -16,24% | - | US$2.086,26 | - |
| 5540 |  Rizespor Token RIZE | US$0,6622 | -1,42% | -7,14% | - | US$2.077,12 | - |
| 5541 |  FireBotToken FBX | US$0,3987 | -2,51% | -11,91% | - | US$2.069,07 | - |
| 5542 |  Cirrus CIRRUS | US$0,8424 | -14,24% | 102,82% | - | US$2.060,36 | - |
| 5543 |  Freedom. Jobs. Business. FJB | US$0,0002826 | -1,48% | -5,36% | - | US$2.265,61 | - |
| 5544 |  Gold Nugget NGT | US$0,02276 | -4,99% | -13,44% | - | US$20.194,21 | - |
| 5545 |  FluidFi FLUID | US$0,2767 | 1,39% | -18,38% | - | US$2.056,35 | - |
| 5546 |  BankSocial BSL | US$0,0002063 | 9,40% | -8,95% | - | US$2.049,48 | - |
| 5547 |  Jelly JELLY | US$0,009248 | -2,07% | -6,76% | - | US$2.041,18 | - |
| 5548 |  Flag Network FLAG | US$0,00006814 | -2,24% | -2,85% | - | US$3.243,83 | - |
| 5549 |  AnonToken AT | US$0,04391 | -1,33% | 25,78% | - | US$4.167,83 | - |
| 5550 |  NCAT Token NCAT | US$0,000000000276 | -5,40% | -9,46% | - | US$2.029,75 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.