Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MStation MST | US$0,006955 | -1,12% | -14,28% | - | US$2.976,84 | - |
| 5452 |  Delta DELTA | US$0,7787 | 0,77% | -10,55% | - | US$2.590,77 | - |
| 5453 |  Aavegotchi FUD FUD | US$0,007039 | 10,05% | 4,06% | - | US$6.734,88 | - |
| 5454 |  Vegasino VEGAS | US$0,0001112 | -1,60% | -10,41% | - | US$5.841,03 | - |
| 5455 |  CronosVerse VRSE | US$0,01024 | -5,36% | 0,00% | - | US$2.576,21 | - |
| 5456 |  Ecoin Finance ECOIN | US$0,001945 | -0,03% | -11,03% | - | US$2.812,22 | - |
| 5457 |  HeroBook HBG | US$0,03372 | -1,06% | -0,45% | - | US$4.758,28 | - |
| 5458 |  GYSR GYSR | US$0,08824 | -0,95% | 2,79% | - | US$2.555,23 | - |
| 5459 |  Harmonylauncher HARL | US$0,001547 | 0,01% | -1,05% | - | US$2.548,57 | - |
| 5460 |  Mexican Peso Tether MXNT | US$0,04962 | 1,26% | 0,07% | - | US$2.584,81 | - |
| 5461 |  CyOp Protocol CYOP | US$0,000000009326 | 1,55% | -9,76% | - | US$2.549,53 | - |
| 5462 |  Mead MEAD | US$0,1124 | -2,34% | -15,89% | - | US$2.539,41 | - |
| 5463 |  Crypto Inu ABCD | US$0,000000004122 | -6,18% | -14,74% | - | US$10.941,09 | - |
| 5464 |  Sivasspor Token SIV | US$3,83 | -4,09% | -8,94% | - | US$2.521,38 | - |
| 5465 |  Jurassic Crypto JRSC | US$0,02135 | -6,74% | -39,55% | - | US$5.101,92 | - |
| 5466 |  Jackpot 777 | US$0,01924 | 1,01% | -2,78% | - | US$2.517,42 | - |
| 5467 |  Listen To Earn LTE | US$0,000001047 | -11,24% | 148,98% | - | US$54.504,16 | - |
| 5468 |  CharityDAO CHD | US$0,06276 | -1,08% | 0,29% | - | US$4.754,78 | - |
| 5469 |  StarkMeta SMETA | US$1,50 | -3,10% | 4,08% | - | US$2.481,74 | - |
| 5470 |  The Everlasting Parachain ELP | US$0,05909 | 6,08% | -6,27% | - | US$2.623,26 | - |
| 5471 |  Desmos DSM | US$0,01465 | 0,32% | -3,29% | - | US$2.515,86 | - |
| 5472 |  Alpha Kongs Club AKC | US$0,02499 | -0,58% | -28,50% | - | US$2.450,60 | - |
| 5473 |  G.O.A.T Token G.O.A.T | US$0,000000000013 | -3,45% | -23,05% | - | US$2.431,46 | - |
| 5474 |  Dot Dot Finance DDD | US$0,002530 | -2,95% | -19,54% | - | US$3.654,36 | - |
| 5475 |  Space Token SPACE | US$0,01373 | -2,14% | -3,04% | - | US$3.678,93 | - |
| 5476 |  Bit Castle War BCW | US$0,001758 | -5,03% | -6,06% | - | US$5.480,55 | - |
| 5477 |  DisciplesDAO DCT | US$0,00004922 | 0,50% | -1,43% | - | US$4.198,81 | - |
| 5478 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -9,97% | 0,51% | - | US$6.671,43 | - |
| 5479 |  Diamond DND DND | US$0,000008867 | -0,75% | 3,46% | - | US$4.679,47 | - |
| 5480 |  Epanus EPS | US$0,01660 | 0,28% | -8,23% | - | US$2.387,43 | - |
| 5481 |  Billionaire Plus BPLUS | US$0,0001739 | -0,63% | -3,63% | - | US$2.757,67 | - |
| 5482 |  Exchange Genesis Ethlas Medium XGEM | US$0,003276 | -7,51% | -23,14% | - | US$3.204,32 | - |
| 5483 |  XRP-BF2 XRP-BF2 | US$0,3237 | 2,87% | -9,35% | - | US$2.382,00 | - |
| 5484 |  Tiger shares Tiger | US$29,77 | 7,73% | 0,00% | - | US$2.389,01 | - |
| 5485 |  Synapse Network SNP | US$0,02147 | 1,20% | -2,77% | - | US$4.898,39 | - |
| 5486 |  Worthwhile WHE | US$0,005685 | 3,23% | 13,08% | - | US$7.585,59 | - |
| 5487 |  3X Long Altcoin Index Token ALTBULL | US$0,1326 | 1,18% | -22,30% | - | US$2.352,09 | - |
| 5488 |  Suteku SUTEKU | US$0,0005716 | -2,52% | -12,65% | - | US$3.772,13 | - |
| 5489 |  WatchDO WDO | US$0,0009634 | 7,49% | -0,28% | - | US$2.636,89 | - |
| 5490 |  The LoveChain LOV | US$0,09301 | -1,68% | -37,95% | - | US$2.329,90 | - |
| 5491 |  NFTD Protocol NFTD | US$0,1500 | -0,10% | -0,12% | - | US$2.324,80 | - |
| 5492 |  IDM Token IDM | US$0,0003486 | -6,79% | -46,58% | - | US$4.119,26 | - |
| 5493 |  DeFIL DFL | US$0,005693 | 6,10% | -42,93% | - | US$2.292,55 | - |
| 5494 |  XREATORS ORT | US$0,1277 | 0,02% | -5,96% | - | US$2.301,49 | - |
| 5495 |  Sandwich Network SANDWICH | US$0,001341 | -2,43% | -10,14% | - | US$7.124,23 | - |
| 5496 |  OLA OLA | US$0,000006114 | 12,72% | -24,28% | - | US$2.363,39 | - |
| 5497 |  MemeNFT MNFT | US$0,00000008992 | -0,21% | -22,78% | - | US$6.949,30 | - |
| 5498 |  Pera Finance PERA | US$0,003020 | 1,85% | -7,20% | - | US$2.295,10 | - |
| 5499 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006634 | -4,82% | -23,92% | - | US$2.974,94 | - |
| 5500 |  Ghost Trader GTR | US$0,01561 | -0,28% | -10,25% | - | US$8.625,73 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.