Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MuesliSwap MILK MILK | US$0,9606 | -1,73% | -11,48% | - | US$10.405,70 | - |
| 4852 |  TFS Token TFS | US$0,002391 | -2,77% | 2,22% | - | US$21.355,63 | - |
| 4853 |  BOX BOX | US$0,04284 | 0,74% | -9,45% | - | US$10.437,18 | - |
| 4854 |  Musk Metaverse METAMUSK | US$0,000000004037 | 1,32% | 16,56% | - | US$12.381,42 | - |
| 4855 |  DeFlyBall DEFLY | US$0,009505 | -0,57% | -5,72% | - | US$21.127,10 | - |
| 4856 |  Verasaw Plant Token VRS | US$0,002262 | 5,16% | -17,14% | - | US$10.376,91 | - |
| 4857 |  Hydranet HDX | US$0,009985 | -0,81% | -6,96% | - | US$10.590,37 | - |
| 4858 |  CSR CSR | US$0,04169 | 3,86% | 0,00% | - | US$10.300,76 | - |
| 4859 |  Moonscape MSCP | US$0,0005136 | 2,87% | 3,99% | - | US$15.319,75 | - |
| 4860 |  World of Defish WOD | US$0,001388 | -4,08% | -21,41% | - | US$12.620,21 | - |
| 4861 |  Rollbit Coin RLB | US$0,001168 | 20,01% | 1,05% | - | US$10.243,19 | - |
| 4862 |  Huny HUNY | US$0,02037 | -5,51% | -42,65% | - | US$10.882,27 | - |
| 4863 |  Footie Plus FOOTIE | US$0,0003627 | -10,14% | 21,77% | - | US$10.713,72 | - |
| 4864 |  Realital Metaverse RETA | US$0,4265 | 8,50% | 0,64% | - | US$11.075,58 | - |
| 4865 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,009459 | -14,89% | -11,28% | - | US$9.998,70 | - |
| 4866 |  KingdomX KT | US$0,002270 | 0,58% | -17,11% | - | US$18.449,04 | - |
| 4867 |  Empire Capital Token ECC | US$0,02417 | -8,45% | -35,95% | - | US$28.657,02 | - |
| 4868 |  Minato MNTO | US$12,27 | -1,81% | 12,08% | - | US$16.384,66 | - |
| 4869 |  Farmers World Wood FWW | US$0,00001389 | -0,37% | -27,05% | - | US$10.063,17 | - |
| 4870 |  WallStreetBets DApp WSB | US$0,001274 | -0,73% | -6,46% | - | US$10.355,06 | - |
| 4871 |  Kingdom Coin KDC | US$0,0002098 | -15,99% | -12,53% | - | US$10.043,70 | - |
| 4872 |  ChargeDefi CHARGE | US$3,16 | -0,48% | 14,98% | - | US$20.450,35 | - |
| 4873 |  Unit Protocol Duck DUCK | US$0,01390 | 11,80% | 28,48% | - | US$9.980,62 | - |
| 4874 |  Buxcoin BUX | US$0,002648 | 0,01% | -44,58% | - | US$9.944,86 | - |
| 4875 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000004578 | 3,89% | 38,93% | - | US$9.984,15 | - |
| 4876 |  Speed Star SPEED SPEED | US$0,0008817 | 6,28% | 72,29% | - | US$9.983,18 | - |
| 4877 |  Wenlambo WLBO | US$0,000000000236 | 0,00% | 0,00% | - | US$13.030,19 | - |
| 4878 |  NELO Metaverse NELO | US$0,0008698 | -2,64% | -17,26% | - | US$23.922,74 | - |
| 4879 |  Cross-Chain Bridge Token BRIDGE | US$0,01094 | 8,57% | -36,26% | - | US$24.787,44 | - |
| 4880 |  Twitter tokenized stock FTX TWTR | US$38,18 | -0,56% | -3,50% | - | US$5,73 | - |
| 4881 |  3X Long TRX Token TRXBULL | US$0,01658 | 7,54% | 7,53% | - | US$9.832,30 | - |
| 4882 |  BNPL Pay BNPL | US$0,008980 | -3,02% | -16,90% | - | US$9.870,14 | - |
| 4883 |  Cultiplan(CTPL) CTPL | US$0,007905 | 114,44% | -0,08% | - | US$9.771,76 | - |
| 4884 |  Chikn Egg EGG | US$0,1665 | 1,12% | -20,12% | - | US$9.788,93 | - |
| 4885 |  MonoX Protocol MONO | US$0,3364 | 8,00% | 1,63% | - | US$11.489,56 | - |
| 4886 |  Koinos KOIN | US$0,1930 | 10,55% | 1,37% | - | US$9.683,00 | - |
| 4887 |  TipsyCoin $TIPSY | US$0,00005087 | 5,47% | 9,11% | - | US$21.412,50 | - |
| 4888 |  The Crypto You MILK | US$0,00004153 | -2,71% | -3,89% | - | US$10.398,79 | - |
| 4889 |  NftyPlay POLO | US$0,0002897 | 0,12% | -6,50% | - | US$9.819,82 | - |
| 4890 |  Perpetuum PRP | US$0,006458 | -1,13% | -0,02% | - | US$11.433,54 | - |
| 4891 |  Marsupilamii MARS | US$0,0005198 | -0,90% | -8,94% | - | US$15.672,72 | - |
| 4892 |  YEL.Finance YEL | US$0,003518 | 0,23% | -9,67% | - | US$14.104,32 | - |
| 4893 |  Asia Coin ASIA | US$0,06220 | -0,39% | -3,62% | - | US$9.561,26 | - |
| 4894 |  Cake Monster MONSTA | US$0,0009885 | 1,20% | 2,90% | - | US$17.281,08 | - |
| 4895 |  Vidiachange VIDA | US$9,21 | 0,24% | -10,95% | - | US$9.483,87 | - |
| 4896 |  Duet Protocol DUET | US$0,02922 | 6,54% | 4,92% | - | US$9.749,68 | - |
| 4897 |  TattooMoney TAT2 | US$0,005673 | -19,33% | -0,84% | - | US$9.872,28 | - |
| 4898 |  Instrumental Finance STRM | US$0,02628 | -0,45% | -12,05% | - | US$9.474,13 | - |
| 4899 |  ALTER ALTER | US$0,1079 | -0,09% | -5,62% | - | US$9.469,38 | - |
| 4900 |  Moonpot POTS | US$0,1878 | -6,26% | -11,45% | - | US$16.563,74 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.