Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ROI Token ROI | US$0,00005195 | 15,57% | 52,89% | - | US$15.343,23 | - |
| 4702 |  AstroElon ELONONE | US$0,00000001066 | -3,20% | 14,32% | - | US$15.264,61 | - |
| 4703 |  Torekko (NEW) TRK | US$0,005520 | -1,63% | -3,28% | - | US$32.921,57 | - |
| 4704 |  Airbloc ABL | US$0,006344 | -0,48% | 2,24% | - | US$14.783,85 | - |
| 4705 |  VinDax Coin VD | US$0,007480 | 20,07% | 16,92% | - | US$15.145,40 | - |
| 4706 |  Medicalveda MVEDA | US$0,003249 | -2,96% | -7,31% | - | US$14.932,42 | - |
| 4707 |  Paypolitan Token EPAN | US$0,01117 | -1,87% | -20,04% | - | US$15.073,90 | - |
| 4708 |  Single Finance SINGLE | US$0,01073 | 1,12% | -1,54% | - | US$19.429,67 | - |
| 4709 |  Starcoin STC | US$0,05560 | -0,81% | -6,87% | - | US$14.999,67 | - |
| 4710 |  Seba SEBA | US$0,001728 | 0,01% | -25,13% | - | US$14.947,87 | - |
| 4711 |  Euphoria WAGMI | US$1,93 | 20,64% | 44,75% | - | US$14.585,00 | - |
| 4712 |  StepD STEPD | US$0,00005619 | 8,95% | -34,11% | - | US$24.353,39 | - |
| 4713 |  JustCarbon JCG | US$0,02369 | -0,66% | -8,57% | - | US$16.349,97 | - |
| 4714 |  Friends With Benefits Pro FWB | US$12,17 | 2,33% | -8,07% | - | US$14.323,21 | - |
| 4715 |  TTX METAVERSE XMETA | US$0,00001690 | 9,60% | 19,91% | - | US$50.215,90 | - |
| 4716 |  CARD.STARTER CARDS | US$0,3619 | -4,00% | -17,56% | - | US$14.726,97 | - |
| 4717 |  Madagascar $TIME | US$0,000000000287 | 0,23% | -0,13% | - | US$15.795,28 | - |
| 4718 |  Mr.FOX TOKEN MRFOX | US$0,03048 | -41,44% | -45,81% | - | US$15.183,79 | - |
| 4719 |  Magik Finance MAGIK | US$0,2579 | 3,46% | -5,77% | - | US$14.584,72 | - |
| 4720 |  AnchorSwap ANCHOR | US$0,02280 | -3,88% | -19,57% | - | US$16.385,12 | - |
| 4721 |  Walk Dogs WLD | US$0,07492 | 32,02% | -37,05% | - | US$17.444,38 | - |
| 4722 |  ManuFactory MNFT | US$0,009627 | -1,46% | -6,31% | - | US$24.602,35 | - |
| 4723 |  Koreadoge KDOGE | US$0,00008592 | 11,70% | -22,55% | - | US$14.961,31 | - |
| 4724 |  Nomad Exiles PRIDE | US$0,01206 | -7,81% | -0,76% | - | US$21.916,91 | - |
| 4725 |  OEC BTC BTCK | US$19.336,59 | -0,45% | -8,55% | - | US$14.362,39 | - |
| 4726 |  Polygen PGEN | US$0,0006316 | -8,51% | -2,73% | - | US$24.116,02 | - |
| 4727 |  Float Protocol: Float FLOAT | US$1,16 | 0,63% | -1,41% | - | US$14.241,47 | - |
| 4728 |  Angle ANGLE | US$0,04363 | 1,99% | -27,30% | - | US$14.183,17 | - |
| 4729 |  1x Short Bitcoin Token HEDGE | US$150,22 | -0,05% | 8,36% | - | US$14.179,19 | - |
| 4730 |  Banana BANANA | US$0,9194 | 14,74% | 9,47% | - | US$14.074,83 | - |
| 4731 |  Neton NTO | US$0,9701 | 1,28% | -9,11% | - | US$14.015,17 | - |
| 4732 |  BelecX Protocol BEX | US$0,003293 | 8,22% | 154,33% | - | US$46.703,16 | - |
| 4733 |  HashLand Coin HC | US$0,6555 | 0,30% | -5,64% | - | US$14.680,43 | - |
| 4734 |  Mobius Finance MOT | US$0,01055 | -1,58% | 15,65% | - | US$14.242,05 | - |
| 4735 |  Mishka MSK | US$0,001422 | -26,07% | -8,91% | - | US$13.958,43 | - |
| 4736 |  Nelore Coin NLC | US$0,003320 | -2,62% | 0,00% | - | US$30.431,26 | - |
| 4737 |  LoopSwap LSWAP | US$0,0008139 | -6,68% | -25,88% | - | US$40.987,39 | - |
| 4738 |  StarLaunch STARS | US$0,07621 | -3,21% | -15,93% | - | US$13.763,99 | - |
| 4739 |  Zeus Finance ZEUS | US$0,4162 | -1,00% | -17,19% | - | US$13.974,88 | - |
| 4740 |  Meter Stable MTR | US$0,8473 | 5,90% | -21,73% | - | US$13.654,78 | - |
| 4741 |  Vagabond VGO | US$0,04228 | -6,83% | -33,24% | - | US$21.499,35 | - |
| 4742 |  Blizzard.money xBLZD | US$0,06885 | -2,02% | -4,82% | - | US$13.747,15 | - |
| 4743 |  Era7: Game of Truth GOT | US$0,05936 | 0,93% | -4,76% | - | US$31.212,73 | - |
| 4744 |  Summer SUMMER | US$0,008796 | -8,60% | -28,07% | - | US$13.536,19 | - |
| 4745 |  Acet ACT | US$0,01697 | 0,68% | -26,23% | - | US$27.106,91 | - |
| 4746 |  Day Of Defeat DOD | US$0,0000001008 | 1,80% | -8,91% | - | US$22.580,81 | - |
| 4747 |  Heroes of NFT HON | US$0,006286 | 1,20% | -15,74% | - | US$13.530,47 | - |
| 4748 |  ASYAGRO ASY | US$0,04880 | 67,49% | 38,77% | - | US$13.443,10 | - |
| 4749 |  Karmaverse Zombie SERUM | US$0,03852 | 5,22% | -7,63% | - | US$20.373,18 | - |
| 4750 |  LIF3 LIF3 | US$0,1593 | -2,11% | -28,25% | - | US$13.441,17 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.