Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NYCCoin NYC | US$0,0004180 | 5,03% | -33,97% | - | US$18.846,41 | - |
| 4602 |  Space Corsair Key SCK | US$0,02103 | -8,41% | -74,21% | - | US$40.454,38 | - |
| 4603 |  JumpToken JMPT | US$1,95 | 0,65% | -2,57% | - | US$40.790,70 | - |
| 4604 |  Crypto Cavemen Club CAVE | US$0,1484 | -2,80% | -14,11% | - | US$18.636,98 | - |
| 4605 |  Shelling SHL | US$0,000006106 | -0,61% | -4,19% | - | US$40.094,86 | - |
| 4606 |  NFT Global NFTG | US$0,0003374 | -9,56% | -37,01% | - | US$19.418,89 | - |
| 4607 |  Shabu Shabu Finance KOBE | US$0,2518 | -0,15% | -0,03% | - | US$18.591,57 | - |
| 4608 |  Rbicycle CYCLE | US$0,004132 | -7,79% | -27,76% | - | US$24.384,02 | - |
| 4609 |  Kenshi KENSHI | US$0,0000002539 | 26,07% | 224,49% | - | US$31.824,52 | - |
| 4610 |  Survival Game Online SURV | US$0,002732 | -2,53% | -13,63% | - | US$18.527,14 | - |
| 4611 |  The Web3 Project WEB3 | US$55,28 | -10,25% | -10,68% | - | US$32.628,84 | - |
| 4612 |  POOMOON POO | US$0,0002955 | -1,35% | -3,74% | - | US$18.323,99 | - |
| 4613 |  Blockmason Link BLINK | US$0,0001062 | -1,34% | -1,92% | - | US$18.279,51 | - |
| 4614 |  Rikkei Finance RIFI | US$0,01277 | -2,85% | -3,32% | - | US$29.579,22 | - |
| 4615 |  ReSource Protocol SOURCE | US$0,6617 | -2,44% | -2,58% | - | US$18.269,92 | - |
| 4616 |  Geist Finance GEIST | US$0,007892 | 2,48% | -7,50% | - | US$17.930,83 | - |
| 4617 |  Howl City HWL | US$0,0007966 | -0,91% | -3,51% | - | US$31.117,09 | - |
| 4618 |  ADAM Oracle ADAM | US$5,85 | 0,95% | 4,14% | - | US$26.700,75 | - |
| 4619 |  Potentiam PTM | US$0,01582 | -3,25% | -11,47% | - | US$18.434,53 | - |
| 4620 |  DexBrowser BRO | US$0,004896 | -2,18% | -5,32% | - | US$18.143,26 | - |
| 4621 |  Bent Finance BENT | US$0,1869 | 0,15% | -5,66% | - | US$17.923,01 | - |
| 4622 |  Chellitcoin CHLT | US$0,06344 | 0,01% | -47,51% | - | US$18.239,39 | - |
| 4623 |  Fanspel FAN | US$0,02115 | 0,42% | 3,17% | - | US$17.942,54 | - |
| 4624 |  Sheesha Finance Polygon MSHEESHA | US$0,002366 | -1,35% | -6,52% | - | US$41.400,92 | - |
| 4625 |  Catapult ATD | US$0,1297 | -11,82% | -1,54% | - | US$18.105,80 | - |
| 4626 |  Grom GR | US$0,02198 | -19,90% | -2,94% | - | US$17.915,02 | - |
| 4627 |  VYNK CHAIN VYNC | US$0,02525 | 9,79% | 23,70% | - | US$48.803,15 | - |
| 4628 |  XDAG XDAG | US$0,01186 | -2,20% | 38,46% | - | US$17.880,07 | - |
| 4629 |  Church Dao CHURCH | US$0,000000000411 | 1,84% | -18,40% | - | US$18.079,21 | - |
| 4630 |  3x Long XRP Token XRPBULL | US$0,00001669 | 5,24% | -29,06% | - | US$17.204,95 | - |
| 4631 |  Solanax SOLD | US$0,01215 | 3,65% | 3,69% | - | US$17.834,45 | - |
| 4632 |  wLitiDAO WLD | US$0,01779 | 2,15% | 29,68% | - | US$28.427,25 | - |
| 4633 |  botXcoin BOTX | US$0,03332 | -3,96% | 6,87% | - | US$17.921,87 | - |
| 4634 |  ShinobiVerse SHINO | US$0,00002346 | 0,00% | -5,41% | - | US$36.483,47 | - |
| 4635 |  Marvin Inu MARVIN | US$0,000001529 | 30,76% | -13,79% | - | US$25.973,03 | - |
| 4636 |  Universal Store of Value USV | US$185,03 | -2,35% | -10,96% | - | US$55.871,83 | - |
| 4637 |  GridZone.io ZONE | US$0,04163 | -14,96% | -29,79% | - | US$17.601,01 | - |
| 4638 |  xFund XFUND | US$417,64 | -0,42% | -11,49% | - | US$17.415,71 | - |
| 4639 |  Ethereans OS | US$6,55 | -3,78% | 10,69% | - | US$17.365,62 | - |
| 4640 |  Trillium TT | US$0,0001138 | -42,69% | -44,53% | - | US$18.062,02 | - |
| 4641 |  Panther Protocol ZKP | US$0,06056 | 0,83% | -22,83% | - | US$16.895,77 | - |
| 4642 |  JPY Coin JPYC | US$0,007359 | 0,23% | 0,53% | - | US$20.096,05 | - |
| 4643 |  Convex CRV CVXCRV | US$0,7895 | 0,96% | 4,91% | - | US$17.437,29 | - |
| 4644 |  Provenance Blockchain HASH | US$0,03770 | -3,33% | 2,45% | - | US$17.159,84 | - |
| 4645 |  Pige Inu PINU | US$0,000000000427 | 0,84% | 21,66% | - | US$29.317,38 | - |
| 4646 |  Smartchem SMAC | US$0,005040 | -62,82% | -62,84% | - | US$17.122,65 | - |
| 4647 |  Mercurial Finance MER | US$0,02729 | -3,83% | -11,86% | - | US$17.085,70 | - |
| 4648 |  HollaEx Token XHT | US$0,1568 | 1,25% | -8,16% | - | US$17.111,63 | - |
| 4649 |  HyperOne HOT | US$4,88 | 24,21% | 9,06% | - | US$41.845,88 | - |
| 4650 |  ShibaWallet SHWA | US$0,00008592 | -25,21% | -4,47% | - | US$17.778,78 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.