Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sunflower Land SFL | US$0,1495 | -1,64% | -17,52% | - | US$37.815,59 | - |
| 4502 |  Stelia STELIA | US$0,002661 | -21,09% | -70,75% | - | US$54.025,62 | - |
| 4503 |  ShibaPup SHIBAPUP | US$0,1898 | 0,01% | -0,03% | - | US$23.956,05 | - |
| 4504 |  Scotty Beam SCOTTY | US$0,001698 | 0,61% | -3,42% | - | US$23.628,42 | - |
| 4505 |  Pylon Protocol MINE | US$0,0008172 | 19,76% | 184,91% | - | US$23.379,28 | - |
| 4506 |  GreenFuel GREENFUEL | US$0,003497 | -5,39% | -22,25% | - | US$23.396,90 | - |
| 4507 |  ChoccySwap CCY | US$0,009048 | 10,05% | 9,52% | - | US$23.390,38 | - |
| 4508 |  SpiceUSD USDS | US$0,9755 | -0,12% | 3,56% | - | US$23.171,89 | - |
| 4509 |  Zoro Inu ZORO | US$0,000000000333 | -3,47% | -43,18% | - | US$32.872,34 | - |
| 4510 |  Pledge PLGR | US$0,0003274 | -14,05% | -26,01% | - | US$22.654,30 | - |
| 4511 |  VKENAF VKNF | US$0,005724 | 7,91% | -0,91% | - | US$23.140,12 | - |
| 4512 |  NEXTYPE NT | US$0,009938 | -0,83% | -7,93% | - | US$26.536,87 | - |
| 4513 |  Blockasset BLOCK | US$0,08094 | -0,38% | -0,49% | - | US$25.553,69 | - |
| 4514 |  AirCoin AIR | US$0,00000006993 | 0,18% | -8,53% | - | US$61.156,01 | - |
| 4515 |  Pegaxy PGX | US$0,02016 | -2,98% | 1,36% | - | US$23.238,81 | - |
| 4516 |  Ecoreal Estate ECOREAL | US$0,1136 | -10,81% | -12,63% | - | US$22.774,75 | - |
| 4517 |  War Bond Token WBOND | US$0,002578 | -4,08% | -29,38% | - | US$22.520,23 | - |
| 4518 |  Liquid Driver LQDR | US$1,48 | 4,76% | -15,39% | - | US$22.733,33 | - |
| 4519 |  Freecash FCH | US$0,006912 | 1,50% | -5,74% | - | US$22.601,33 | - |
| 4520 |  Australian Safe Shepherd ASS | US$0,000000000618 | -0,81% | -6,99% | - | US$22.591,22 | - |
| 4521 |  Polaris Finance Orbital ORBITAL | US$19.371,34 | -0,82% | -9,16% | - | US$22.466,38 | - |
| 4522 |  Dibs Share DSHARE | US$18,82 | -14,47% | 38,47% | - | US$71.578,55 | - |
| 4523 |  Bodrumspor Fan Token BDRM | US$0,1284 | -0,97% | -6,27% | - | US$22.217,21 | - |
| 4524 |  DoDreamChain DRM | US$0,003239 | 1,16% | -4,91% | - | US$22.413,91 | - |
| 4525 |  Defi Coin DEFC | US$0,1160 | 1,08% | -23,05% | - | US$52.822,38 | - |
| 4526 |  Anonverse Gaming Token VVV | US$0,00007269 | 8,51% | 3,09% | - | US$37.241,16 | - |
| 4527 |  Juicebox JBX | US$0,002092 | 3,98% | -5,10% | - | US$22.133,19 | - |
| 4528 |  Supernova LFC | US$0,04989 | 1,23% | -11,39% | - | US$33.305,12 | - |
| 4529 |  Witch Token WITCH | US$0,2873 | -2,59% | -5,61% | - | US$21.476,08 | - |
| 4530 |  Mammoth MMT | US$1,83 | 1,74% | 2,29% | - | US$22.160,73 | - |
| 4531 |  Parallel PAR | US$1,04 | -0,58% | -1,55% | - | US$22.034,69 | - |
| 4532 |  Bluca BLUC | US$0,0006506 | 2,64% | -5,45% | - | US$22.190,07 | - |
| 4533 |  Cairo Finance CAIRO | US$1,10 | -0,16% | 4,37% | - | US$29.876,19 | - |
| 4534 |  Polylastic POLX | US$0,00007127 | -2,89% | -12,98% | - | US$31.204,22 | - |
| 4535 |  Block Forest BFT | US$0,003881 | 2,32% | -10,48% | - | US$39.860,85 | - |
| 4536 |  Vires Finance VIRES | US$41,32 | -2,92% | -6,43% | - | US$21.589,84 | - |
| 4537 |  Vaulty VLTY | US$0,01086 | -0,70% | -8,10% | - | US$21.631,23 | - |
| 4538 |  Trisolaris TRI | US$0,02868 | -0,57% | -17,39% | - | US$23.054,49 | - |
| 4539 |  VeldoraBSC VDORA | US$0,000000000184 | 2,12% | -13,37% | - | US$22.535,94 | - |
| 4540 |  GameYoo GYC | US$0,0008682 | 2,85% | -49,52% | - | US$21.465,71 | - |
| 4541 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$22.024,22 | - |
| 4542 |  Nowar NOWAR | US$0,0004927 | 0,76% | 0,00% | - | US$25.253,88 | - |
| 4543 |  VidyX VIDYX | US$0,002217 | 0,39% | -23,23% | - | US$21.413,44 | - |
| 4544 |  Piston PSTN | US$6,25 | -1,71% | -10,52% | - | US$42.063,99 | - |
| 4545 |  Cheems Inu CINU | US$0,000000000000 | -4,48% | -12,82% | - | US$27.748,74 | - |
| 4546 |  Homerun Token HMRN | US$0,004782 | 4,78% | -23,82% | - | US$22.386,17 | - |
| 4547 |  CryptoCoinPay CCP | US$0,05075 | -1,92% | -5,25% | - | US$20.792,26 | - |
| 4548 |  Multiverse AI | US$0,004022 | 0,66% | -18,47% | - | US$21.247,14 | - |
| 4549 |  NirvanaMeta MNU | US$0,002706 | 0,20% | 0,00% | - | US$21.280,17 | - |
| 4550 |  Tom Coin TMC | US$0,000000000254 | 10,30% | 33,41% | - | US$63.264,59 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.