Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Medifakt FAKT | US$0,02669 | 0,14% | -0,71% | - | US$35.810,37 | - |
| 4302 |  ERON ERON | US$0,000009350 | 3,77% | -1,93% | - | US$35.797,95 | - |
| 4303 |  Graviton Zero GRAV | US$0,004899 | -3,03% | -10,16% | - | US$36.038,99 | - |
| 4304 |  AnteDAO ANTE | US$0,8843 | -0,25% | 1,05% | - | US$35.652,42 | - |
| 4305 |  Echidna ECD | US$0,003968 | 0,61% | -22,52% | - | US$35.516,12 | - |
| 4306 |  VitaDAO VITA | US$0,6670 | -5,56% | -7,45% | - | US$35.774,83 | - |
| 4307 |  Stable ICHI ONEICHI | US$0,9993 | 0,03% | 0,05% | - | US$35.643,20 | - |
| 4308 |  Enrex ENRX | US$0,0005165 | -10,39% | -24,11% | - | US$36.585,69 | - |
| 4309 |  HashBridge Oracle HBO | US$0,002855 | -23,04% | -23,06% | - | US$35.431,41 | - |
| 4310 |  Consensus Cell Network ECELL | US$0,008182 | -4,60% | -73,07% | - | US$35.334,17 | - |
| 4311 |  Llamaverse SPIT | US$0,09261 | -1,06% | -32,41% | - | US$34.375,46 | - |
| 4312 |  Froyo Games FROYO | US$0,02434 | 0,30% | 6,75% | - | US$38.601,86 | - |
| 4313 |  Bancambios AX BXS | US$0,0009618 | 0,53% | 2,45% | - | US$35.094,04 | - |
| 4314 |  BXTB Foundation BXTB | US$0,0001718 | -1,14% | -3,94% | - | US$34.990,11 | - |
| 4315 |  Meta Business MEFI | US$0,00001470 | -0,74% | -7,68% | - | US$37.076,17 | - |
| 4316 |  Jetfuel Finance FUEL | US$16,66 | -0,64% | -3,56% | - | US$34.778,10 | - |
| 4317 |  CryptoBlades Kingdoms KING | US$0,003222 | -12,23% | -20,22% | - | US$39.110,53 | - |
| 4318 |  KICK.IO KICK | US$0,01045 | -3,40% | -14,90% | - | US$34.809,09 | - |
| 4319 |  iStep ISTEP | US$0,01701 | -6,04% | -20,26% | - | US$73.480,67 | - |
| 4320 |  PeaceTokenFinance PET | US$0,000002448 | 16,68% | 25,60% | - | US$36.221,99 | - |
| 4321 |  Metastrike MTS | US$0,01308 | -10,27% | -29,08% | - | US$48.823,69 | - |
| 4322 |  Morphie Network MRFI | US$0,000006507 | 1,63% | -15,39% | - | US$34.230,74 | - |
| 4323 |  Qitcoin QTC | US$1,48 | -0,36% | 28,31% | - | US$35.107,85 | - |
| 4324 |  DoubleDice DODI | US$0,0008892 | 2,93% | -32,50% | - | US$34.141,31 | - |
| 4325 |  Polygonum Online POG | US$0,1006 | 0,07% | -0,16% | - | US$42.619,78 | - |
| 4326 |  4JNET 4JNET | US$0,000000000842 | 0,53% | 6,44% | - | US$34.495,31 | - |
| 4327 |  Marshall Rogan Inu MRI | US$0,009470 | -6,34% | -21,76% | - | US$33.686,78 | - |
| 4328 |  Eco DeFi ECOP | US$0,6269 | -2,97% | -6,08% | - | US$33.460,89 | - |
| 4329 |  CrossFi CRFI | US$0,02081 | -0,01% | -0,76% | - | US$33.906,41 | - |
| 4330 |  BITGATTI BITGATTI | US$0,000000000163 | -0,60% | -10,47% | - | US$35.302,29 | - |
| 4331 |  Inflation Adjusted USDS IUSDS | US$0,9854 | -4,68% | 4,53% | - | US$33.487,51 | - |
| 4332 |  Protofi PROTO | US$0,004670 | 0,69% | -14,14% | - | US$33.507,87 | - |
| 4333 |  Tranquil Staked ONE STONE | US$0,1172 | -4,40% | 54,88% | - | US$33.277,88 | - |
| 4334 |  Monopoly Millionaire Game MMG | US$0,009305 | -1,23% | 1,30% | - | US$55.259,76 | - |
| 4335 |  DragonBnB.co BNBDRAGON | US$0,002461 | 5,67% | -12,29% | - | US$36.589,53 | - |
| 4336 |  TrusterCoin TSC | US$0,001846 | -4,99% | -31,32% | - | US$90.276,63 | - |
| 4337 |  POKELON POKELON | US$0,001024 | 30,33% | 36,81% | - | US$33.770,14 | - |
| 4338 |  ArcadeNetwork ARC | US$0,002964 | 38,02% | 27,38% | - | US$33.873,91 | - |
| 4339 |  Actifit AFIT | US$0,04678 | 0,96% | 0,86% | - | US$34.091,66 | - |
| 4340 |  Golden Doge GDOGE | US$0,000000000007 | -5,16% | -8,10% | - | US$32.578,67 | - |
| 4341 |  UncleMine UM | US$0,006597 | 3,19% | -0,49% | - | US$32.647,73 | - |
| 4342 |  Poken PKN | US$0,003856 | 2,43% | -11,47% | - | US$45.207,14 | - |
| 4343 |  Dog Boss DOGBOSS | US$0,8845 | 5,18% | 4,49% | - | US$32.614,92 | - |
| 4344 |  Blocksport BSPT | US$0,001559 | 1,31% | -1,92% | - | US$32.463,46 | - |
| 4345 |  Maneki-neko NEKI | US$0,00005438 | 7,65% | -0,58% | - | US$33.317,09 | - |
| 4346 |  Frenchie Network FREN | US$0,0000001906 | 18,31% | 7,92% | - | US$33.551,21 | - |
| 4347 |  VaporNodes VPND | US$0,002365 | -4,21% | -20,78% | - | US$32.599,20 | - |
| 4348 |  Canadian Inuit Dog CADINU | US$0,000000000011 | -14,84% | 479,77% | - | US$67.290,98 | - |
| 4349 |  Witnet WIT | US$0,006255 | 21,68% | 42,20% | - | US$32.371,68 | - |
| 4350 |  Taroverse TARO | US$0,01321 | 1,68% | -10,45% | - | US$53.223,06 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.