Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bogged BOG | US$0,2543 | 0,68% | -5,87% | - | US$38.945,51 | - |
| 4452 |  AZ World SocialFi AZW | US$0,001921 | -3,17% | -38,55% | - | US$83.459,03 | - |
| 4453 |  Golfrochain GOLF | US$0,07273 | 4,61% | -9,37% | - | US$26.289,77 | - |
| 4454 |  Grinbit GRBT | US$0,01931 | -8,76% | -18,06% | - | US$25.870,47 | - |
| 4455 |  DaFIN DAF | US$0,04059 | -8,01% | 25,67% | - | US$25.752,46 | - |
| 4456 |  Apricot Finance APT | US$0,005491 | 1,41% | -2,96% | - | US$25.784,70 | - |
| 4457 |  Sukhavati Network SKT | US$0,008901 | -2,67% | -12,67% | - | US$25.749,04 | - |
| 4458 |  Wrapped Arweave WAR | US$11,31 | 9,01% | 13,13% | - | US$25.673,44 | - |
| 4459 |  Blatform BFORM | US$0,1824 | -2,35% | -3,77% | - | US$24.553,49 | - |
| 4460 |  Polkaswap PSWAP | US$0,001453 | 20,00% | -4,01% | - | US$25.644,48 | - |
| 4461 |  POLYSPORTS PS1 | US$0,005340 | -2,17% | -27,26% | - | US$32.119,24 | - |
| 4462 |  Elephant Money ELEPHANT | US$0,00000006371 | 0,08% | -5,13% | - | US$45.152,70 | - |
| 4463 |  Fistiana FCT | US$0,5763 | -6,60% | -52,80% | - | US$53.405,02 | - |
| 4464 |  Firdaos FDO | US$0,03087 | 0,43% | -24,05% | - | US$27.082,43 | - |
| 4465 |  DELOT.IO DELOT | US$0,001149 | 0,92% | 18,01% | - | US$31.444,36 | - |
| 4466 |  Crypto Carbon Energy CYCE | US$0,4680 | 0,03% | -0,03% | - | US$26.885,84 | - |
| 4467 |  Safemars SAFEMARS | US$0,00000001044 | -1,05% | -22,26% | - | US$26.190,53 | - |
| 4468 |  Echelon ECH | US$0,008130 | 6,54% | -24,39% | - | US$62.037,34 | - |
| 4469 |  Xiglute Coin XGC | US$0,0000004796 | -41,46% | -46,08% | - | US$25.337,44 | - |
| 4470 |  Bancor Governance Token VBNT | US$0,3956 | 14,41% | 20,01% | - | US$25.193,20 | - |
| 4471 |  Coinmetro Token XCM | US$0,6269 | 0,15% | -1,54% | - | US$24.947,90 | - |
| 4472 |  LUXO LUXO | US$0,09987 | 0,52% | 13,49% | - | US$24.928,57 | - |
| 4473 |  Lux Bio Cell LBXC | US$0,0001509 | -2,05% | -5,82% | - | US$25.861,23 | - |
| 4474 |  CasinoCoin CSC | US$0,0004010 | -1,83% | -18,75% | - | US$24.667,28 | - |
| 4475 |  Sports 2K75 S2K | US$0,00000007813 | -4,87% | -29,07% | - | US$58.746,16 | - |
| 4476 |  Opennity OPNN | US$0,00005585 | 0,01% | 2,35% | - | US$24.775,92 | - |
| 4477 |  Frog Inu FGI | US$0,000000000896 | -13,81% | -11,86% | - | US$65.156,99 | - |
| 4478 |  KuSwap KUS | US$0,07256 | -5,04% | -28,92% | - | US$24.868,73 | - |
| 4479 |  PoolTogether POOL | US$0,6219 | -6,31% | -26,34% | - | US$24.736,62 | - |
| 4480 |  Crypto Vault CVT | US$0,000002752 | 114,87% | -10,22% | - | US$24.846,31 | - |
| 4481 |  3X Short Ethereum Token ETHBEAR | US$0,0000002679 | -0,74% | 34,13% | - | US$24.566,91 | - |
| 4482 |  Vader Protocol VADER | US$0,0002690 | -7,79% | -21,36% | - | US$23.771,51 | - |
| 4483 |  Dapp Token DAPPT | US$0,0005341 | -0,27% | -14,67% | - | US$24.343,18 | - |
| 4484 |  Pledge Coin PLG | US$0,0007559 | -0,82% | -6,16% | - | US$24.400,48 | - |
| 4485 |  1Sol 1SOL | US$0,08004 | 1,40% | 1,91% | - | US$24.191,48 | - |
| 4486 |  Story STORY | US$0,00003229 | 2,46% | 7,21% | - | US$24.588,74 | - |
| 4487 |  Universe.XYZ XYZ | US$0,007748 | -1,38% | -2,58% | - | US$24.201,78 | - |
| 4488 |  Maximus Token MAXI | US$0,06716 | -1,70% | -21,39% | - | US$20.309,44 | - |
| 4489 |  LocalTrade LTT | US$0,07565 | -2,85% | -10,09% | - | US$46.878,58 | - |
| 4490 |  Raptoreum RTM | US$0,002256 | -8,74% | -22,70% | - | US$24.171,96 | - |
| 4491 |  DataHighway DHX | US$3,72 | 1,36% | 4,22% | - | US$24.134,64 | - |
| 4492 |  Sanin Inu SANI | US$0,000001376 | 6,86% | -20,51% | - | US$24.063,52 | - |
| 4493 |  LIF3 LSHARE LSHARE | US$370,41 | -6,64% | -32,59% | - | US$23.995,68 | - |
| 4494 |  PL^Gnet PLUG | US$0,001718 | 19,22% | -32,84% | - | US$21.047,45 | - |
| 4495 |  LUXY LUXY | US$0,02739 | -0,75% | -9,72% | - | US$24.167,39 | - |
| 4496 |  Upfire UPR | US$0,002167 | -0,07% | 0,05% | - | US$23.809,75 | - |
| 4497 |  MobieCoin MBX | US$0,0009783 | 1,32% | -5,49% | - | US$24.066,96 | - |
| 4498 |  Ramifi Protocol RAM | US$0,02976 | 2,01% | -14,75% | - | US$23.833,11 | - |
| 4499 |  Banana Index BANDEX | US$0,000001105 | -0,27% | -32,36% | - | US$23.919,42 | - |
| 4500 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001861 | 0,43% | -6,36% | - | US$23.706,63 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.