Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DXBPay DXB | US$0,000000002936 | 0,46% | -6,28% | - | US$13.433,41 | - |
| 4752 |  Omax Token OMAX | US$0,001078 | -0,20% | -6,30% | - | US$15.576,85 | - |
| 4753 |  G999 G999 | US$0,004173 | 8,21% | -9,79% | - | US$13.199,69 | - |
| 4754 |  Vetter Token VETTER | US$0,002244 | 1,48% | -9,14% | - | US$18.236,77 | - |
| 4755 |  Talken TALK | US$0,1507 | 1,30% | 44,63% | - | US$13.364,51 | - |
| 4756 |  DeFiHorse DFH | US$0,01416 | -14,18% | -36,32% | - | US$14.443,54 | - |
| 4757 |  Revest Finance RVST | US$0,01356 | -0,38% | -15,90% | - | US$13.190,36 | - |
| 4758 |  LCG LCG | US$0,004895 | -28,98% | -2,03% | - | US$13.111,97 | - |
| 4759 |  VR Blocks VRBLOCKS | US$0,1782 | 0,11% | -17,00% | - | US$26.583,14 | - |
| 4760 |  CZbomb CZBOMB | US$1,10 | -1,27% | 0,00% | - | US$13.001,93 | - |
| 4761 |  Monster of God MONX | US$0,001600 | 1,07% | -8,54% | - | US$19.771,33 | - |
| 4762 |  Crypto Classic CRC | US$0,02783 | -2,05% | 134,20% | - | US$13.224,95 | - |
| 4763 |  Jetset JTS | US$0,0003057 | 1,96% | -10,88% | - | US$14.101,80 | - |
| 4764 |  MarsRise MARSRISE | US$0,000000000882 | -29,13% | -16,73% | - | US$13.246,53 | - |
| 4765 |  NIL Coin NIL | US$0,000003734 | 21,74% | -29,51% | - | US$13.228,18 | - |
| 4766 |  Meshswap Protocol MESH | US$0,3267 | -1,77% | -15,21% | - | US$12.391,90 | - |
| 4767 |  PumpETH PETH | US$0,00000002869 | 10,00% | 9,00% | - | US$24.466,36 | - |
| 4768 |  Creator Platform CTR | US$0,003903 | 0,10% | -1,40% | - | US$13.207,55 | - |
| 4769 |  CheeseSwap CHEESE | US$0,000005824 | -11,41% | -38,20% | - | US$33.556,45 | - |
| 4770 |  Nest Arcade NESTA | US$0,0007249 | 7,81% | -5,17% | - | US$12.448,78 | - |
| 4771 |  XIDR XIDR | US$0,00006667 | 1,03% | 0,38% | - | US$12.458,96 | - |
| 4772 |  Silo Finance SILO | US$0,05095 | -0,96% | -11,18% | - | US$12.362,80 | - |
| 4773 |  Vulture Peak VPK | US$0,04428 | -1,37% | -11,01% | - | US$26.652,03 | - |
| 4774 |  Starmon Metaverse SMON | US$0,04567 | -4,62% | -4,45% | - | US$19.037,12 | - |
| 4775 |  Million Dollar Baby MDB | US$0,002713 | 3,53% | -7,33% | - | US$23.897,40 | - |
| 4776 |  XSwap Protocol XSP | US$0,0008990 | -7,98% | -18,37% | - | US$12.266,62 | - |
| 4777 |  Monster Galaxy GGM | US$0,02099 | -2,48% | 8,44% | - | US$12.226,89 | - |
| 4778 |  Shiny Ore SO | US$0,0002606 | -11,74% | -35,47% | - | US$21.347,43 | - |
| 4779 |  XMINE XMN | US$0,000006530 | -45,65% | -47,06% | - | US$13.347,62 | - |
| 4780 |  PlutusDAO PLS | US$0,1323 | 9,36% | -17,31% | - | US$12.222,79 | - |
| 4781 |  Ojamu OJA | US$0,006782 | -7,12% | -2,59% | - | US$13.469,05 | - |
| 4782 |  rLoop RLOOP | US$0,01131 | 0,71% | -20,90% | - | US$12.403,44 | - |
| 4783 |  YAY Games YAY | US$0,0006618 | -5,30% | -14,35% | - | US$17.525,09 | - |
| 4784 |  CLIMB TOKEN FINANCE CLIMB | US$0,5588 | 16,17% | 35,76% | - | US$12.168,38 | - |
| 4785 |  Bincentive BCNT | US$0,02045 | -0,10% | -5,47% | - | US$11.809,60 | - |
| 4786 |  Minds MINDS | US$0,1891 | 0,43% | -19,84% | - | US$12.225,56 | - |
| 4787 |  Exobots EXOS | US$0,07156 | 0,08% | -6,80% | - | US$12.605,00 | - |
| 4788 |  Future1coin F1C | US$0,0001289 | 9,83% | 34,24% | - | US$12.051,41 | - |
| 4789 |  Charli3 C3 | US$0,1171 | 0,03% | -15,61% | - | US$11.954,49 | - |
| 4790 |  GranX Chain GRANX | US$0,006694 | 0,01% | -16,28% | - | US$11.997,71 | - |
| 4791 |  Mars Mars | US$0,0007955 | -9,88% | -18,88% | - | US$11.865,52 | - |
| 4792 |  KOLO Market KOLO | US$0,1264 | 0,10% | -0,01% | - | US$5.308,58 | - |
| 4793 |  Traders coin TRDC | US$0,001218 | 1,52% | 0,45% | - | US$12.149,31 | - |
| 4794 |  OptionPanda OPA | US$0,0005612 | 2,47% | 1,96% | - | US$11.821,51 | - |
| 4795 |  Bright Token BRIGHT | US$0,06792 | -2,75% | -9,83% | - | US$11.796,79 | - |
| 4796 |  Project X Finance PXT | US$0,2785 | -8,10% | -31,21% | - | US$11.958,63 | - |
| 4797 |  Duzce Token DUZCE | US$0,5638 | 7,78% | -9,27% | - | US$11.762,08 | - |
| 4798 |  MAIN MAIN | US$0,001258 | -0,63% | -12,38% | - | US$28.322,88 | - |
| 4799 |  Spintop SPIN | US$0,01782 | -1,16% | -7,82% | - | US$25.939,02 | - |
| 4800 |  Lemond LEMD | US$0,0003262 | -2,23% | -9,11% | - | US$11.612,25 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.