Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Sunny Aggregator SUNNY | US$0,0002331 | -1,60% | -28,86% | - | US$56.728,24 | - |
| 4052 |  Jointer JNTR | US$0,01983 | -0,84% | -6,33% | - | US$58.256,22 | - |
| 4053 |  DeCredit CDTC | US$0,001838 | 0,72% | -4,64% | - | US$56.275,51 | - |
| 4054 |  BlockchainSpace GUILD | US$0,07910 | 0,64% | -1,21% | - | US$56.403,13 | - |
| 4055 |  Etermon ETM | US$0,002070 | -3,26% | -5,73% | - | US$56.867,27 | - |
| 4056 |  EnterDAO ENTR | US$0,03924 | 1,51% | -0,34% | - | US$55.866,51 | - |
| 4057 |  FantomPAD FPAD | US$0,02843 | 0,86% | 20,23% | - | US$102.541 | - |
| 4058 |  Kitty Inu kitty | US$0,000007266 | 18,92% | -12,29% | - | US$55.634,76 | - |
| 4059 |  OkLetsPlay OKLP | US$0,006354 | -0,32% | -5,01% | - | US$55.857,01 | - |
| 4060 |  Nel Hydrogen NEL | US$0,01441 | 646,48% | 0,00% | - | US$92.692,85 | - |
| 4061 |  Satoshi SATS | US$0,0001929 | 0,37% | -8,18% | - | US$55.146,68 | - |
| 4062 |  CryptoBank CBANK | US$0,002729 | -1,45% | 24,66% | - | US$56.380,78 | - |
| 4063 |  xSUSHI XSUSHI | US$1,34 | 3,92% | -11,93% | - | US$55.100,84 | - |
| 4064 |  PolyPad POLYPAD | US$0,006383 | -1,54% | -23,23% | - | US$65.382,04 | - |
| 4065 |  Compound Uni CUNI | US$0,09960 | -0,05% | -12,25% | - | US$54.727,48 | - |
| 4066 |  Bee Inu BEEINU | US$0,00001143 | 601,92% | -43,91% | - | US$54.492,86 | - |
| 4067 |  TAFToken TAF | US$0,01430 | -0,42% | -27,64% | - | US$54.394,80 | - |
| 4068 |  PinkSale PINKSALE | US$198,76 | -0,54% | -9,79% | - | US$60.499,79 | - |
| 4069 |  Imperium Empires IME | US$0,001129 | -5,21% | -33,57% | - | US$53.852,54 | - |
| 4070 |  Unique Venture Clubs UNQ | US$0,009150 | -0,93% | -4,88% | - | US$53.896,22 | - |
| 4071 |  Marvelous NFTs (Bad Days) MNFT | US$0,01671 | -0,74% | -6,63% | - | US$54.263,75 | - |
| 4072 |  NAGA NGC | US$0,1889 | 0,57% | 9,76% | - | US$53.499,38 | - |
| 4073 |  ECOMI OMI | US$0,001440 | 2,09% | 6,11% | - | US$53.700,23 | - |
| 4074 |  dexIRA DEX | US$0,006882 | 10,72% | 39,92% | - | US$90.328,83 | - |
| 4075 |  Shade Protocol SHD | US$8,36 | 10,36% | -18,88% | - | US$53.723,69 | - |
| 4076 |  The Winkyverse WNK | US$0,002836 | -1,19% | -6,02% | - | US$56.415,78 | - |
| 4077 |  Jinbi Token JNB | US$1.608,14 | 0,47% | 0,17% | - | US$54.036,28 | - |
| 4078 |  Blockify.Games BLOCKIFY | US$0,0000007498 | 4,21% | 10,09% | - | US$54.096,49 | - |
| 4079 |  HUGHUG Coin HGHG | US$0,02268 | -0,71% | -10,44% | - | US$53.759,69 | - |
| 4080 |  Piggy Finance PIGGY | US$0,0007993 | -0,11% | -15,64% | - | US$53.302,39 | - |
| 4081 |  Tycoon Zone TYCOON | US$0,01400 | -3,85% | 0,70% | - | US$117.631 | - |
| 4082 |  Black Phoenix BPX | US$0,0001531 | -0,19% | -2,73% | - | US$53.342,64 | - |
| 4083 |  GOAL token GOAL | US$0,3095 | 5,75% | -7,30% | - | US$53.500,56 | - |
| 4084 |  HKD.com DAO HDAO | US$0,3566 | 2,29% | 0,18% | - | US$53.374,12 | - |
| 4085 |  Txbit Token TXBIT | US$0,0006893 | 0,01% | 38,02% | - | US$53.031,19 | - |
| 4086 |  TaleCraft CRAFT | US$0,05141 | -0,68% | -13,64% | - | US$53.154,62 | - |
| 4087 |  Metaverse Index MVI | US$35,99 | -1,04% | -16,68% | - | US$53.923,46 | - |
| 4088 |  Spool DAO SPOOL | US$0,3813 | -4,03% | -23,89% | - | US$52.681,87 | - |
| 4089 |  LIQ Protocol LIQ | US$0,003159 | -1,52% | 38,33% | - | US$52.051,58 | - |
| 4090 |  veDAO WEVE | US$0,006302 | -0,52% | -7,69% | - | US$52.383,42 | - |
| 4091 |  3X Long Cardano Token ADABULL | US$0,4857 | 0,86% | -19,04% | - | US$52.016,28 | - |
| 4092 |  CoFiX COFI | US$0,07014 | 0,06% | -19,03% | - | US$52.290,47 | - |
| 4093 |  Exen Coin BTXN | US$0,4140 | -1,93% | -3,04% | - | US$51.832,57 | - |
| 4094 |  XUSD Stable XUSD | US$0,9269 | -0,03% | 0,02% | - | US$51.769,95 | - |
| 4095 |  Dark Energy Crystals DEC | US$0,0006048 | -5,69% | -10,58% | - | US$107.848 | - |
| 4096 |  Stripto STRIP | US$0,000002989 | 0,69% | -15,02% | - | US$51.808,81 | - |
| 4097 |  Instaraise INSTA | US$0,007473 | 0,01% | -0,30% | - | US$51.673,40 | - |
| 4098 |  Paycer Protocol PCR | US$0,01456 | 0,98% | 0,04% | - | US$51.851,89 | - |
| 4099 |  Moomonster MOO | US$0,01231 | 8,04% | -25,81% | - | US$78.023,95 | - |
| 4100 |  DEVITA LIFE | US$0,06649 | -0,03% | -6,96% | - | US$51.278,58 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.