Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KnightSwap KNIGHT | US$0,1277 | -0,94% | -6,89% | - | US$112.912 | - |
| 3702 |  TeraBlock TBC | US$0,006078 | 0,33% | 0,18% | - | US$112.380 | - |
| 3703 |  HALO network HO | US$2,73 | 7,13% | 13,92% | - | US$226.834 | - |
| 3704 |  ByteDex BEXT | US$0,01685 | -0,54% | -6,34% | - | US$112.061 | - |
| 3705 |  MetaOneVerse M1VERSE | US$0,000002404 | 3,61% | 13,82% | - | US$116.876 | - |
| 3706 |  Digital Financial Exchange DIFX | US$0,2969 | -0,37% | -3,63% | - | US$110.803 | - |
| 3707 |  MM Optimizer MMO | US$1,68 | 0,63% | 0,00% | - | US$111.606 | - |
| 3708 |  Legacy ICHI ICHI | US$4,27 | 5,41% | -2,53% | - | US$112.078 | - |
| 3709 |  YAM V2 YAMV2 | US$5,14 | 0,09% | 11,11% | - | US$111.339 | - |
| 3710 |  Talent TNT | US$0,1692 | 11,53% | 26,76% | - | US$110.198 | - |
| 3711 |  QiDao QI | US$0,2377 | -4,97% | -25,17% | - | US$151.082 | - |
| 3712 |  Nfans NFS | US$0,02765 | -13,32% | 83,44% | - | US$361.743 | - |
| 3713 |  Wrapped Rose wROSE | US$0,04799 | -2,20% | -6,15% | - | US$108.897 | - |
| 3714 |  Cardiocoin CRDC | US$0,004856 | -1,69% | -13,06% | - | US$109.352 | - |
| 3715 |  random RND | US$0,00000009197 | -3,51% | -20,21% | - | US$111.089 | - |
| 3716 |  Cherry Network CHER | US$0,04782 | 3,46% | -2,89% | - | US$132.738 | - |
| 3717 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$108.897 | - |
| 3718 |  Flare Finance EXFI | US$0,3853 | -1,08% | -3,07% | - | US$108.991 | - |
| 3719 |  Saltmarble SML | US$14,76 | 27,19% | 0,00% | - | US$108.298 | - |
| 3720 |  Kermit Inu KTI | US$0,000000000299 | 132,86% | 0,00% | - | US$180.927 | - |
| 3721 |  CoinsPaid CPD | US$0,01333 | 0,82% | 1,70% | - | US$145.717 | - |
| 3722 |  RoboFi VICS | US$0,09721 | -1,17% | 0,51% | - | US$107.671 | - |
| 3723 |  Ratio Stable Coin USDR | US$0,9994 | 0,04% | 0,06% | - | US$107.163 | - |
| 3724 |  AlphaDEX ROAR | US$0,01638 | -4,00% | -18,63% | - | US$104.902 | - |
| 3725 |  Finance Blocks FBX | US$0,01308 | -0,54% | 0,66% | - | US$105.999 | - |
| 3726 |  Morcilla War MOR | US$0,0008130 | -74,18% | -84,83% | - | US$108.511 | - |
| 3727 |  Cosplay Token COT | US$0,03979 | -5,16% | -5,25% | - | US$103.747 | - |
| 3728 |  BITONE BIO | US$0,9092 | -5,20% | -63,32% | - | US$109.217 | - |
| 3729 |  TCGCoin 2.0 TCG2 | US$0,1975 | -0,60% | -9,97% | - | US$122.287 | - |
| 3730 |  Compendium Finance CMFI | US$0,03541 | -4,91% | -7,81% | - | US$104.643 | - |
| 3731 |  Ardana DANA | US$0,2106 | -4,11% | -49,10% | - | US$104.245 | - |
| 3732 |  Block Ape Scissors BAS | US$0,09441 | -1,37% | -31,14% | - | US$110.987 | - |
| 3733 |  EverGrow Coin EGC | US$0,0000001335 | -1,11% | -6,05% | - | US$135.033 | - |
| 3734 |  Galaxy Coin GALAXY | US$0,000000002746 | -12,06% | -16,49% | - | US$103.864 | - |
| 3735 |  KList Protocol LIST | US$0,01496 | 0,01% | -3,14% | - | US$103.089 | - |
| 3736 |  Fat Cat Killer KILLER | US$0,0000006839 | -0,49% | -0,66% | - | US$102.626 | - |
| 3737 |  Heavenland HTO | US$0,1071 | -0,11% | -8,41% | - | US$102.597 | - |
| 3738 |  xcDOT XCDOT | US$6,83 | -0,63% | -12,90% | - | US$106.444 | - |
| 3739 |  Energy8 E8 | US$0,000000003028 | -10,23% | -9,16% | - | US$101.738 | - |
| 3740 |  AmazingDoge ADOGE | US$0,000005053 | -9,62% | -4,13% | - | US$370.596 | - |
| 3741 |  Solvent SVT | US$0,06004 | 5,40% | 3,47% | - | US$101.149 | - |
| 3742 |  Torii Finance TORII | US$15,86 | -0,71% | -6,72% | - | US$165.799 | - |
| 3743 |  French Connection Finance FCF | US$0,00006372 | 4,79% | 1,56% | - | US$108.842 | - |
| 3744 |  Golden Ball GLB | US$0,000002902 | 1,19% | -37,60% | - | US$162.582 | - |
| 3745 |  Supersonic Finance SSN | US$0,000000000224 | 89,74% | -5,09% | - | US$100.362 | - |
| 3746 |  Banana Task Force Ape BTFA | US$0,000004750 | -12,13% | -13,94% | - | US$100.014 | - |
| 3747 |  Equilibrium Games EQ | US$0,07169 | 3,52% | -19,62% | - | US$99.613,94 | - |
| 3748 |  DEIP Protocol DEIP | US$0,001809 | -0,35% | -12,88% | - | US$99.227,91 | - |
| 3749 |  DeFi Warrior (FIWA) FIWA | US$0,0003065 | 0,11% | -0,71% | - | US$105.533 | - |
| 3750 |  Fidira FID | US$0,006222 | -0,53% | -13,67% | - | US$98.649,46 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.