Data Historis Harga Kripto 03/07/2022
Daftar harga kripto yang direkam pada tanggal 03/07/2022, mencakup 9.965 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Monsters Clan MONS | US$0,04626 | 0,94% | -5,53% | - | US$235.135 | - |
| 3502 |  Zamio ZAM | US$0,01247 | -0,42% | -7,77% | - | US$185.372 | - |
| 3503 |  Tomb TOMB | US$0,04035 | 2,26% | -20,61% | - | US$175.784 | - |
| 3504 |  Woozoo Music WZM | US$2,68 | 17,71% | 32,92% | - | US$179.010 | - |
| 3505 |  Davis Cup Fan Token DAVIS | US$1,44 | 1,45% | 0,36% | - | US$175.687 | - |
| 3506 |  Cypherium CPH | US$0,01675 | 7,26% | 14,48% | - | US$176.478 | - |
| 3507 |  Waves.Exchange Token WX | US$1,75 | -1,49% | -11,65% | - | US$174.763 | - |
| 3508 |  ShibElon SHIBELON | US$0,0000003442 | -0,66% | 39,34% | - | US$177.264 | - |
| 3509 |  LoopNetwork LOOP | US$0,008163 | 0,72% | -23,12% | - | US$180.384 | - |
| 3510 |  GoMeat GOMT | US$0,5530 | -1,21% | -4,60% | - | US$173.911 | - |
| 3511 |  Cykura CYS | US$0,03295 | 2,51% | 6,79% | - | US$173.286 | - |
| 3512 |  Nitro League NITRO | US$0,01362 | -9,57% | -19,75% | - | US$221.501 | - |
| 3513 |  Protocon PEN | US$0,04091 | -5,46% | -31,31% | - | US$171.856 | - |
| 3514 |  Terra World Token TWD | US$0,03353 | -0,29% | -0,15% | - | US$171.776 | - |
| 3515 |  DefiBox BOX | US$0,8542 | 0,93% | -3,36% | - | US$168.413 | - |
| 3516 |  Lootex LOOT | US$0,6263 | -1,31% | -9,28% | - | US$167.616 | - |
| 3517 |  Virtual Tourist VT | US$0,02593 | -1,16% | -12,39% | - | US$173.406 | - |
| 3518 |  Nation3 NATION | US$956,32 | -2,85% | 20,34% | - | US$167.819 | - |
| 3519 |  BitBook BBT | US$0,001654 | 1,72% | -45,48% | - | US$192.855 | - |
| 3520 |  Bit2Me B2M | US$0,01052 | -2,08% | 6,27% | - | US$167.743 | - |
| 3521 |  New Order NEWO | US$0,01822 | -2,66% | -10,72% | - | US$166.392 | - |
| 3522 |  HyperVerse HVT | US$0,009445 | -8,45% | -71,51% | - | US$430.274 | - |
| 3523 |  Kyoko KYOKO | US$0,1050 | 0,15% | -0,31% | - | US$170.000 | - |
| 3524 |  Tectonic TONIC | US$0,0000001548 | -1,66% | -14,14% | - | US$162.765 | - |
| 3525 |  Mytrade MYT | US$0,01956 | -4,98% | -5,41% | - | US$163.574 | - |
| 3526 |  Graphen ELTG | US$0,00007893 | 2,61% | -7,09% | - | US$152.282 | - |
| 3527 |  EVE Token EVE | US$0,01947 | -4,87% | -11,60% | - | US$165.648 | - |
| 3528 |  BunnyPark BP | US$0,01470 | 0,63% | -5,83% | - | US$171.170 | - |
| 3529 |  Covenant COVN | US$6,81 | -9,18% | -14,92% | - | US$160.661 | - |
| 3530 |  ChainCade CHAINCADE | US$0,000000000949 | -0,02% | -27,96% | - | US$160.795 | - |
| 3531 |  WingStep WST | US$0,02134 | 1,53% | 126,79% | - | US$298.811 | - |
| 3532 |  Good Games Guild GGG | US$0,09238 | -6,24% | 0,75% | - | US$196.309 | - |
| 3533 |  Moola Celo USD mCUSD | US$0,9983 | 0,17% | -0,08% | - | US$159.725 | - |
| 3534 |  Round Dollar RD | US$13,89 | -2,41% | -2,82% | - | US$159.637 | - |
| 3535 |  Globe Derivative Exchange GDT | US$0,1735 | -0,31% | -8,27% | - | US$159.175 | - |
| 3536 |  JERITEX JRIT | US$0,1807 | -0,90% | -3,62% | - | US$159.781 | - |
| 3537 |  JustCarbon Removal JCR | US$22,56 | 0,30% | -10,07% | - | US$160.719 | - |
| 3538 |  Hive Dollar HBD | US$0,9975 | -0,26% | 3,48% | - | US$160.299 | - |
| 3539 |  Gem Guardian GEMG | US$0,01649 | -0,59% | -0,02% | - | US$159.926 | - |
| 3540 |  IAGON IAG | US$0,007241 | -1,16% | -3,57% | - | US$159.586 | - |
| 3541 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0004755 | -7,22% | -36,15% | - | US$191.674 | - |
| 3542 |  ENTERBUTTON ENTC | US$4,27 | 18,10% | -43,46% | - | US$155.673 | - |
| 3543 |  Wine Shares WINE | US$251,59 | 1,65% | 0,25% | - | US$159.311 | - |
| 3544 |  Crown Sovereign CSOV | US$0,006898 | -38,84% | -76,36% | - | US$158.711 | - |
| 3545 |  Bezoge Earth BEZOGE | US$0,000000000900 | -9,61% | -26,13% | - | US$155.566 | - |
| 3546 |  Frax Price Index Share FPIS | US$0,9718 | 2,04% | -9,08% | - | US$160.170 | - |
| 3547 |  Vee Finance VEE | US$0,0003181 | -1,24% | -1,56% | - | US$159.078 | - |
| 3548 |  7Pixels 7PXS | US$5,56 | 0,01% | 0,00% | - | US$156.621 | - |
| 3549 |  SeedOn SEON | US$0,006843 | 33,28% | 53,20% | - | US$203.530 | - |
| 3550 |  Dreams Quest DREAMS | US$0,002831 | -3,94% | -12,85% | - | US$160.163 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.